明基醫 (4116)-永豐金-信義券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.60
漲跌
▼1.05
漲幅
-2.11%
成交量
55張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1.4	50.07	49.95	-1.4	39	-3.52%
2024/12/04	0	0.00	3	51.70	50.40	-3	38	-7.79%
2024/12/03	2	48.00	0	0.00	48.40	2	34	5.74%
2024/11/20	0.1	48.60	0	0.00	48.20	0.1	34	0.29%
2024/11/12	0.2	50.05	0	0.00	49.35	0.2	35	0.53%
2024/11/08	1.1	50.95	0	0.00	50.30	1.1	35	3.13%
2024/11/07	1	50.50	0	0.00	50.20	1	35	2.80%
2024/09/05	0	0.00	1	50.30	50.20	-1	76	-1.31%
2024/06/27	0	0.00	4	56.30	56.10	-4	84	-4.72%
2024/06/26	4	58.30	0	0.00	58.30	4	82	4.85%
2023/07/05	0	0.00	3	60.93	61.20	-3	287	-1.04%
2023/07/03	1	59.40	0	0.00	59.40	1	285	0.35%
2023/06/30	2	60.10	0	0.00	60.10	2	281	0.71%
2023/05/19	1	58.50	0	0.00	58.70	1	334	0.30%
2023/05/11	0	0.00	5	59.10	59.50	-5	349	-1.43%
2023/05/09	5	62.52	5	62.88	62.50	0	359	0.00%
2023/05/05	5	66.90	0	0.00	64.80	5	385	1.30%
2023/03/20	0	0.00	0	58.90	59.80	0	907	0.00%
2023/03/16	1	57.80	1	57.70	57.90	0	914	0.00%
2023/02/08	0	0.00	0	67.40	67.20	0	1,418	0.00%
2022/12/29	1	63.80	1	64.80	64.60	0	1,522	0.00%
2022/12/23	2	67.25	2	66.60	66.40	0	1,522	0.00%
2022/12/20	2	67.90	0	0.00	66.20	2	1,523	0.13%
2022/12/19	1	68.90	1	69.00	69.00	0	1,449	0.00%
2022/12/15	2	67.20	3	66.10	66.40	-1	1,387	-0.07%
2022/12/14	4	69.18	2	68.65	68.30	2	1,369	0.15%
2022/12/13	9	68.01	9	69.27	71.30	0	1,249	0.00%
2022/12/12	2	65.35	2	64.95	64.90	0	1,145	0.00%
2022/12/09	0	63.40	0	0.00	63.70	0	1,127	0.00%
2022/12/08	1	63.40	1	63.60	63.40	0	1,138	0.00%
2022/12/02	1	65.10	3	65.30	64.70	-2	1,176	-0.17%
2022/12/01	0	0.00	3	65.50	65.00	-3	1,208	-0.25%
2022/11/30	0	0.00	1	65.20	65.20	-1	1,274	-0.08%
2022/11/24	4	64.80	4	66.73	65.00	0	1,553	0.00%
2022/11/23	1	65.90	4	65.70	65.90	-3	1,541	-0.19%
2022/11/22	9	65.19	10	66.79	64.10	-1	1,538	-0.06%
2022/11/21	4	63.90	3	64.37	63.80	1	1,489	0.07%
2022/11/18	9	64.18	0	0.00	65.10	9	1,506	0.60%
2022/11/08	1	55.50	1	54.50	54.40	0	2,273	0.00%
2022/10/31	0	0.00	1	50.50	52.60	-1	2,410	-0.04%
2022/10/28	1	49.80	1	48.50	48.50	0	2,455	0.00%
2022/10/26	1	51.60	1	52.00	51.40	0	2,888	0.00%
2022/10/24	1	52.30	1	52.20	51.80	0	3,015	0.00%
2022/10/19	1	54.80	1	54.30	53.60	0	3,336	0.00%
2022/10/18	2	54.75	2	55.50	55.50	0	3,605	0.00%
2022/10/13	1	52.80	1	52.40	52.20	0	4,294	0.00%
2022/10/12	1	55.70	1	56.70	55.00	0	4,367	0.00%
2022/09/19	1	66.60	1	68.10	66.80	0	6,748	0.00%
2022/09/16	1	69.10	1	68.90	68.60	0	6,969	0.00%
2022/09/15	0	0.00	6	70.40	68.80	-6	7,141	-0.08%
2022/09/14	2	70.20	2	70.30	70.00	0	7,390	0.00%
2022/09/12	8	71.16	8	69.08	71.20	0	8,123	0.00%
2022/09/07	1	67.90	1	70.50	68.00	0	9,174	0.00%
2022/09/05	2	77.75	1	77.20	75.80	1	9,617	0.01%
2022/08/24	2	78.30	2	77.00	77.50	0	11,777	0.00%
2022/08/23	8	77.43	2	79.50	77.10	6	11,799	0.05%
2022/08/22	0	0.00	1	77.80	78.80	-1	11,801	-0.01%
2022/08/18	4	77.70	11	78.49	76.70	-7	12,263	-0.06%
2022/08/16	4	74.75	8	74.61	73.60	-4	11,973	-0.03%
2022/08/12	8	70.50	0	0.00	70.50	8	11,821	0.07%
2022/08/05	3	71.50	3	71.50	72.10	0	11,805	0.00%
2022/08/04	1	69.70	1	69.30	69.80	0	11,807	0.00%
2022/08/03	3	76.30	0	0.00	72.00	3	11,774	0.03%
2022/08/02	9	80.27	10	80.35	77.50	-1	11,700	-0.01%
2022/07/29	0	0.00	1	78.00	78.00	-1	12,335	-0.01%
2022/07/28	3	77.33	2	77.00	76.60	1	12,502	0.01%
2022/07/27	1	76.70	0	0.00	76.00	1	12,762	0.01%
2022/07/25	5	80.38	4	79.98	78.80	1	12,848	0.01%
2022/07/22	3	79.50	0	0.00	76.50	3	12,593	0.02%
2022/07/21	0	0.00	1	74.20	75.30	-1	12,370	-0.01%
2022/07/20	9	76.29	8	77.10	76.00	1	12,301	0.01%
2022/07/19	0	0.00	5	72.00	76.00	-5	11,994	-0.04%
2022/07/18	3	68.40	12	68.58	69.10	-9	11,997	-0.08%
2022/07/15	2	67.10	0	0.00	66.90	2	11,951	0.02%
2022/07/14	2	70.55	2	69.60	70.30	0	11,887	0.00%
2022/07/13	4	72.40	2	72.30	70.90	2	11,788	0.02%
2022/07/12	11	71.80	11	71.86	71.00	0	11,598	0.00%
2022/07/11	3	66.67	4	70.68	70.70	-1	11,131	-0.01%
2022/07/08	2	65.50	2	64.20	64.30	0	11,005	0.00%
2022/07/07	2	65.80	1.1	65.61	65.10	1	10,935	0.01%
2022/07/06	1	67.50	0.1	64.80	64.30	1	10,822	0.01%
2022/07/05	2.1	71.36	1	71.90	71.40	1.1	10,719	0.01%
2022/07/01	4	70.78	7	72.99	70.80	-3	10,467	-0.03%
2022/06/30	5	76.10	0	0.00	74.50	5	10,280	0.05%
2022/06/29	6	80.05	2	78.60	80.90	4	10,114	0.04%
2022/06/28	5	81.68	2	83.00	78.50	3	9,848	0.03%
2022/06/27	2	82.80	0	0.00	79.40	2	9,560	0.02%
2022/06/24	4	87.28	9	90.00	84.30	-5	9,387	-0.05%
2022/06/23	1	85.40	1	87.30	87.30	0	9,153	0.00%
2022/06/22	10	91.06	18	90.00	82.90	-8	8,969	-0.09%
2022/06/21	13	82.88	16	82.34	85.00	-3	8,705	-0.03%
2022/06/20	19	81.06	14	80.39	77.30	5	8,459	0.06%
2022/06/17	9	80.89	3	77.63	81.00	6	7,919	0.08%
2022/06/16	20	78.48	13	78.02	76.20	7	7,464	0.09%
2022/06/15	2	70.15	3	71.73	75.30	-1	6,811	-0.01%
2022/06/14	1	73.20	2	72.20	68.50	-1	6,504	-0.02%
2022/06/13	13	80.18	15	79.20	74.80	-2	6,240	-0.03%
2022/06/10	11	77.57	10	76.17	77.70	1	5,834	0.02%
2022/06/09	57	77.89	57	77.96	75.20	0	5,365	0.00%
2022/06/08	2	70.30	1	71.20	74.20	1	4,563	0.02%
2022/06/07	5	63.70	3	66.23	67.50	2	4,105	0.05%
2022/05/31	12	61.65	13	61.02	60.90	-1	3,602	-0.03%
2022/05/27	4	63.28	4	61.93	58.60	0	3,336	0.00%
2022/05/26	1	58.60	1	61.30	61.40	0	2,794	0.00%
2022/05/25	0	0.00	3	52.40	55.90	-3	2,640	-0.11%
2022/05/24	3	50.80	0	0.00	50.90	3	2,611	0.11%
2022/05/19	0	0.00	1	53.00	54.90	-1	2,551	-0.04%
2022/05/12	0	0.00	2	49.30	46.40	-2	2,409	-0.08%
2022/05/11	2	50.60	0	0.00	51.40	2	2,355	0.08%
2022/05/10	2	55.30	0	0.00	52.20	2	2,320	0.09%
2022/05/09	3	60.30	9	60.00	58.00	-6	2,271	-0.26%
2022/05/06	2	54.60	7	55.54	58.70	-5	1,715	-0.29%
2022/05/05	9	51.51	4	50.53	53.40	5	1,251	0.40%
2022/05/04	3	50.33	3	51.90	48.55	0	1,010	0.00%
2022/03/24	1	31.90	0	0.00	31.80	1	139	0.72%
2020/12/01	0	0.00	2	32.50	32.65	-2	36	-5.50%
2020/11/27	2	31.05	0	0.00	31.05	2	32	6.14%
2020/01/30	0	0.00	1	36.45	36.45	-1	59	-1.69%
2019/11/27	1	38.40	0	0.00	38.40	1	48	2.07%
2019/08/28	0	0.00	7	36.27	36.30	-7	123	-5.67%
2019/08/20	0	0.00	1	36.80	36.80	-1	126	-0.79%
2019/08/06	1	36.70	0	0.00	37.90	1	131	0.76%
2019/07/30	0	0.00	2	39.40	38.90	-2	133	-1.50%
2019/07/25	0	0.00	2	39.70	39.70	-2	126	-1.58%
2019/07/19	5	40.10	0	0.00	40.30	5	132	3.78%
2019/07/18	1	40.70	0	0.00	40.35	1	139	0.72%
2019/07/17	1	39.90	1	39.55	39.75	0	154	0.00%
2019/07/16	3	39.13	0	0.00	39.30	3	153	1.95%
2019/07/15	2	38.60	0	0.00	39.10	2	153	1.31%
2019/04/11	1	42.50	1	41.20	40.65	0	219	0.00%
2019/04/09	0	0.00	1	42.35	42.40	-1	210	-0.48%
2019/04/02	0	0.00	1	41.20	41.45	-1	192	-0.52%
2019/03/28	0	0.00	2	38.40	38.40	-2	136	-1.46%
2019/03/19	2	36.05	0	0.00	36.35	2	99	2.01%
2019/03/18	2	37.10	0	0.00	37.10	2	94	2.13%
2018/09/25	0	0.00	1	32.45	32.60	-1	61	-1.61%
2018/09/21	1	32.60	0	0.00	32.80	1	62	1.61%
2018/08/21	2	32.25	2	32.50	32.70	0	65	0.00%
2018/07/02	0	0.00	2	33.55	33.55	-2	62	-3.20%
2018/06/11	1	34.50	0	0.00	34.00	1	82	1.22%
2018/06/06	0	0.00	1	33.55	33.55	-1	79	-1.25%
2018/06/04	1	33.15	2	33.65	33.70	-1	80	-1.24%
2018/06/01	3	33.15	1	33.45	33.45	2	80	2.48%
2018/04/24	0	0.00	3	33.65	33.65	-3	80	-3.73%
2018/04/17	2	33.40	0	0.00	33.65	2	83	2.39%
2018/04/11	2	36.30	0	0.00	35.70	2	81	2.45%
2018/03/31	0	0.00	5	35.70	35.75	-5	69	-7.18%
2018/01/29	0	0.00	1	37.05	37.35	-1	58	-1.72%
2018/01/26	1	37.35	1	37.65	37.40	0	58	0.00%
2018/01/24	3	37.55	2	37.75	37.65	1	60	1.65%
2018/01/18	0	0.00	1	37.80	37.40	-1	66	-1.51%
2018/01/17	1	37.35	1	37.50	37.60	0	69	0.00%
2018/01/16	1	38.15	0	0.00	38.00	1	75	1.32%
2018/01/05	0	0.00	1	36.35	36.45	-1	84	-1.19%
2018/01/04	0	0.00	1	36.40	36.50	-1	84	-1.19%
2018/01/03	2	36.30	0	0.00	36.60	2	84	2.37%