台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)
  • 股價
    87.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 模具沖壓
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
鎧勝-KY (5264)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/01/0600.00287.1087.10-2876-0.23%
2020/12/1500.00187.4087.40-11,025-0.10%
2020/12/0800.00387.2087.20-3950-0.32%
2020/12/0400.00187.3087.10-1915-0.11%
2020/12/0300.00186.8086.80-1851-0.12%
2020/12/02486.9000.0086.9048850.45%
2020/11/0300.000.286.3086.30-0.23,703-0.01%
2020/10/2900.00386.5086.50-33,911-0.08%
2020/10/05386.1000.0086.2036,8000.04%
2020/09/23485.6000.0085.8047,4180.05%
2020/09/172585.5000.0085.70257,7660.32%
2020/09/11185.302.985.2785.30-1.98,558-0.02%
2020/09/0900.00185.3085.20-19,204-0.01%
2020/09/0700.00185.1085.10-19,384-0.01%
2020/09/0200.00185.3085.10-19,578-0.01%
2020/08/26185.6000.0085.7019,8140.01%
2020/08/25185.8000.0085.9019,7910.01%
2020/08/2400.00185.1085.60-19,762-0.01%
2020/08/21184.9000.0085.2019,7090.01%
2020/08/19184.604084.5084.60-399,437-0.41%
2020/08/1800.0013.284.4084.50-13.29,306-0.14%
2020/08/17584.284784.2084.10-429,114-0.46%
2020/08/127373.80573.9475.90688,4800.80%
2020/08/11172.103473.3773.10-338,329-0.40%
2020/08/102676.3900.0071.70268,1890.32%
2020/08/071677.693277.1679.60-167,836-0.20%
2020/08/065574.842273.8574.60337,5780.44%
2020/08/05171.302671.6071.80-257,409-0.34%
2020/08/042671.071571.0071.00117,3510.15%
2020/07/311068.581568.7169.50-57,247-0.07%
2020/07/30766.1900.0066.5077,1370.10%
2020/07/29165.1000.0063.5017,0550.01%
2020/07/281068.152665.3366.30-166,969-0.23%
2020/07/27471.002070.5369.20-166,840-0.23%
2020/07/241772.114771.2670.50-306,793-0.44%
2020/07/234173.653573.0273.5066,6960.09%
2020/07/221570.331571.3171.2006,5460.00%
2020/07/212371.103770.1668.50-146,375-0.22%
2020/07/205968.782569.4670.10346,1710.55%
2020/07/172769.00369.1067.90246,0210.40%
2020/07/163073.972073.1573.00105,8540.17%
2020/07/151272.13173.2073.20115,8120.19%
2020/07/14272.904573.7073.10-435,738-0.75%
2020/07/133573.153273.4374.4035,6540.05%
2020/07/1011671.2511672.2471.7005,5550.00% 大買/大賣/
2020/07/097166.804667.1270.40255,1320.49%
2020/07/085063.611063.4064.00404,9740.80%
2020/07/0700.001063.3063.30-105,066-0.20%
2020/07/061563.772563.8864.50-105,026-0.20%
2020/07/031062.793062.2062.20-204,950-0.40%
2020/07/022064.002264.1463.80-24,851-0.04%
2020/07/012767.803567.0265.00-84,757-0.17%
2020/06/302164.473765.4865.80-164,499-0.36%
2020/06/24764.531765.7564.90-104,332-0.23%
2020/06/233364.36464.7365.50294,2800.68%
2020/06/2200.002162.8863.40-214,186-0.50%
2020/06/191562.30461.9562.40114,1370.27%
2020/06/183464.52562.3864.30293,9750.73%
2020/06/1718560.6119961.8563.30-143,709-0.38% 大買/大賣/
2020/06/167760.6023359.3059.30-1563,479-4.48% 大賣/鉅額交易
2020/06/1516260.077959.5659.30833,1992.59% 大買/
2020/06/124755.6700.0056.20472,9771.58%
2020/06/115355.7400.0055.00532,9621.79%
2020/06/093055.335654.4954.90-262,898-0.90%
2020/06/08154.80253.9553.90-12,847-0.04%
2020/06/052551.346351.0351.40-382,702-1.41%
2020/06/043051.448849.7851.50-582,669-2.17%
2020/06/035749.9600.0049.50572,5642.22%
2020/06/02145.951046.6046.40-92,404-0.37%
2020/06/01245.4300.0045.6022,3120.09%
2020/05/279644.3900.0044.10962,2574.25%
2020/05/26243.3000.0043.8022,2660.09%
2020/05/190.642.8000.0042.650.62,2410.02%
2020/05/0700.00543.6143.80-52,202-0.23%
2020/05/0400.00744.8144.60-72,175-0.32%
2020/04/301746.0000.0046.85172,1470.79%
2020/04/2100.00244.2044.15-22,023-0.10%
2020/04/20245.9000.0045.9521,9980.10%
2020/04/1600.001045.0746.00-101,941-0.51%
2020/04/1511046.4411046.5046.5001,9160.00% 大買/大賣/
2020/04/140.644.5016044.6044.60-159.41,829-8.71% 大賣/鉅額交易
2020/04/1315343.6511243.9343.90411,7822.30% 大買/大賣/
2020/04/1011540.961040.8041.701051,6066.53% 大買/鉅額交易
2020/04/08536.5500.0037.3051,4370.35%
2020/03/06340.7500.0041.0031,0350.29%
2020/03/05142.1000.0042.1011,1160.09%
2020/02/191043.5200.0043.70101,1950.84%
2019/11/1900.00351.1050.90-32,582-0.12%
2019/11/18350.4000.0050.4032,6300.11%
2019/11/0100.00355.5055.70-32,632-0.11%
2019/10/3000.00156.5056.00-12,620-0.04%
2019/10/29158.5000.0057.3012,6670.04%
2019/10/28959.31958.8960.0002,6460.00%
2019/10/07355.5000.0055.5032,9070.10%
2019/09/2600.000.154.2054.20-0.13,2650.00%
2019/09/171057.001057.3057.8003,1530.00%
2019/09/1600.00155.7055.30-13,052-0.03%
2019/09/121254.051154.2554.3012,9190.03%
2019/08/1300.00150.6050.80-12,628-0.04%
2019/08/08150.8000.0050.7012,6020.04%
2019/08/0700.001050.3050.90-102,591-0.39%
2019/08/061049.9000.0050.60102,5570.39%
2019/08/012051.5000.0051.00202,5890.77%
2019/07/313551.505550.7051.50-202,634-0.76%
2019/07/29152.00153.2054.6002,5440.00%
2019/07/1000.00149.5548.25-12,688-0.04%
2019/07/0500.00348.2549.55-32,874-0.10%
2019/07/041645.651946.5147.45-32,661-0.11%
2019/07/03243.90143.8544.2512,5470.04%
2019/05/23241.10341.2341.60-12,605-0.04%
2019/05/22140.1500.0039.9512,7180.04%
2019/05/21140.30140.6040.4502,7580.00%
2019/05/08543.6000.0042.4052,7160.18%
2019/05/03148.5500.0048.1012,7770.04%
2019/04/2200.00758.4458.00-72,820-0.25%
2019/04/1900.00557.6057.20-52,851-0.18%
2019/04/11551.70553.4053.7002,8120.00%
2019/04/0100.00552.2050.50-52,895-0.17%
2019/03/2900.00650.6750.60-62,883-0.21%
2019/03/28549.8000.0049.8052,9010.17%
2019/03/2600.00249.3049.30-22,945-0.07%
2019/03/14251.9000.0051.2023,0180.07%
2019/03/1200.00751.1450.50-73,123-0.22%
2019/03/0600.00550.5050.60-53,160-0.16%
2019/02/2700.00348.2548.20-33,148-0.10%
2019/02/26150.00549.6549.30-43,145-0.13%
2019/02/2000.00154.8054.80-12,950-0.03%
2019/01/2800.00148.5547.70-13,442-0.03%
2019/01/25148.5000.0049.2513,4460.03%
2019/01/23243.8000.0043.6523,3120.06%
2019/01/14249.10449.7149.70-23,355-0.06%
2019/01/11148.3000.0048.7013,2260.03%
2019/01/1000.001048.3048.85-103,236-0.31%
2018/12/282039.7700.0039.35202,9050.69%
2018/12/2710840.6812040.4340.60-122,918-0.41% 大買/大賣/
2018/12/243138.97139.8039.30302,7561.09%
2018/12/1800.00137.7037.05-12,582-0.04%
2018/12/17137.25137.7037.7502,5360.00%
2018/12/1000.004036.7336.65-402,482-1.61%
2018/12/061138.051040.3538.0012,4240.04%
2018/11/291043.2800.0042.20102,2180.45%
2018/11/214044.5000.0045.10402,2001.82%
2018/11/1400.004043.5344.40-402,227-1.80%
2018/11/131044.8500.0045.30102,2740.44%
2018/11/12546.8400.0046.0052,2420.22%
2018/11/0800.00547.6547.25-52,116-0.24%
2018/11/0700.00842.8844.00-81,860-0.43%
2018/11/061039.2000.0040.00101,8340.55%
2018/11/05439.502041.2539.50-161,776-0.90%
2018/11/02443.7500.0043.7041,6740.24%
2018/10/18249.85250.7050.0001,4590.00%
2018/10/12538.20539.2040.2001,2650.00%
2018/10/0500.00449.5046.80-41,237-0.32%
2018/07/20573.0000.0071.6052,1570.23%
2018/06/12277.207076.7479.30-682,482-2.74%
2018/06/1100.002980.3478.40-292,453-1.18%
2018/06/08282.109882.9181.50-962,421-3.96%
2018/06/0719784.59283.2085.001952,4008.12% 大買/鉅額交易
2018/06/05276.3000.0076.3022,3300.09%
2018/05/29176.30174.7075.0002,4830.00%
2018/05/25171.10171.6071.6002,4770.00%
2018/05/10563.70564.1068.0002,8100.00%
2018/04/30273.40273.6073.0002,9850.00%
2018/04/26569.94570.1069.5002,9570.00%
2018/04/25165.50169.2069.8002,9020.00%
2018/04/2300.00268.1067.00-22,789-0.07%
2018/04/20272.2000.0069.9022,7410.07%
2018/04/19272.50973.2871.50-72,673-0.26%
2018/04/1000.00582.0081.70-52,466-0.20%
2018/04/0900.00181.1080.70-12,482-0.04%
2018/03/30586.8000.0086.4052,5260.20%
2018/03/29585.2000.0085.6052,5470.20%
2018/03/28185.8000.0084.5012,5640.04%
2018/03/1900.001688.8088.50-162,654-0.60%
2018/03/13487.603088.1087.40-262,690-0.97%
2018/03/09388.40188.1087.9022,6870.07%
2018/03/07190.9000.0089.1012,7080.04%
2018/03/02192.7000.0093.0012,6870.04%
2018/02/2700.00197.3096.20-12,632-0.04%
2018/02/261598.0000.0097.10152,6310.57%
2018/02/23797.5300.0096.6072,6130.27%
2018/02/121091.00191.5090.0092,5590.35%
2018/02/0900.00192.0091.50-12,549-0.04%
2018/02/08193.9000.0093.4012,5170.04%
2018/02/0700.00197.5095.70-12,557-0.04%
2018/02/06193.6000.0095.2012,5600.04%
2018/02/0200.001103.50103.00-12,571-0.04%
2018/01/2900.001110.00109.50-12,689-0.04%
鎧勝-KY 相關文章