紘康 (6457)-永豐金-信義券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
47.45
漲跌
▲0.90
漲幅
+1.93%
成交量
140張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	11	57.64	57.70	-11	351	-3.13%
2024/01/09	2	62.90	1	63.00	63.00	1	394	0.25%
2024/01/05	0	0.00	3	64.40	64.10	-3	390	-0.77%
2024/01/04	0	0.00	3	66.83	62.70	-3	386	-0.78%
2024/01/03	0	0.00	7	66.87	66.10	-7	384	-1.82%
2024/01/02	0	0.00	3	67.20	66.50	-3	384	-0.78%
2023/12/26	0	0.00	3	67.70	67.50	-3	373	-0.80%
2023/12/22	3	66.60	0	0.00	66.70	3	366	0.82%
2023/12/19	3	67.20	6	67.80	67.60	-3	356	-0.84%
2023/12/13	14	72.01	0	0.00	71.50	14	309	4.53%
2023/12/12	5	68.36	0	0.00	67.40	5	271	1.84%
2023/12/11	8	68.11	0	0.00	70.40	8	245	3.26%
2023/12/08	1	63.80	1	64.00	64.00	0	207	0.00%
2023/11/29	2	59.80	0	0.00	59.60	2	164	1.22%
2023/11/27	1	58.70	0	0.00	58.70	1	152	0.66%
2023/08/08	0	48.05	0	0.00	48.20	0	78	0.01%
2023/05/24	0	0.00	1	52.90	52.60	-1	134	-0.75%
2023/05/22	1	49.30	0	0.00	49.30	1	138	0.72%
2023/05/19	1	48.80	0	0.00	48.90	1	139	0.72%
2023/03/17	0	59.10	0	0.00	59.20	0	225	0.00%
2023/03/07	0	0.00	0.3	65.20	64.90	-0.3	272	-0.09%
2023/03/02	1	62.20	0	0.00	62.20	1	262	0.38%
2023/02/03	1	63.30	1	63.30	62.90	0	262	0.00%
2023/01/13	0	0.00	5	57.20	56.10	-5	241	-2.07%
2022/12/21	6	63.15	11	64.37	63.30	-5	228	-2.18%
2022/12/20	10	61.99	1	62.50	63.30	9	216	4.16%
2022/12/16	0	0.00	27	59.77	59.10	-27	182	-14.78%
2022/12/15	27	60.47	0	0.00	60.20	27	182	14.82%
2022/12/06	1	61.10	0	0.00	61.10	1	171	0.58%
2022/12/05	1	66.60	1	67.00	66.10	0	155	0.00%
2022/11/25	1	58.80	1	58.20	58.10	0	116	0.00%
2022/08/04	1	75.20	1	74.50	73.00	0	383	0.00%
2022/07/26	0	0.00	5	81.90	82.00	-5	395	-1.26%
2022/07/04	0	0.00	1	78.00	77.80	-1	463	-0.22%
2022/07/01	1	79.00	0	0.00	76.10	1	463	0.22%
2022/06/21	1	90.30	1	92.00	92.20	0	471	0.00%
2022/06/07	0	0.00	1	114.50	119.00	-1	451	-0.22%
2022/06/06	1	114.00	0	0.00	114.00	1	439	0.23%
2022/06/01	1	111.50	1	118.50	118.50	0	389	0.00%
2022/05/31	1	106.50	1	107.50	108.00	0	360	0.00%
2022/05/27	0	0.00	1	100.50	100.00	-1	363	-0.28%
2022/05/26	1	99.80	0	0.00	99.20	1	363	0.27%
2022/05/05	1	108.00	2	107.00	106.50	-1	412	-0.24%
2022/05/03	1	106.50	0.1	103.00	106.00	0.9	406	0.23%
2022/04/29	0	0.00	0	106.00	101.00	0	406	0.00%
2022/04/27	0.1	102.00	0	0.00	101.50	0.1	413	0.02%
2022/04/25	0	0.00	1	104.50	105.00	-1	406	-0.25%
2022/04/22	1	112.50	0	0.00	112.50	1	409	0.24%
2022/04/15	3	114.33	3	114.17	116.50	0	458	0.00%
2022/04/11	0	0.00	2.6	130.27	126.00	-2.6	467	-0.56%
2022/04/08	1	138.00	0	0.00	140.00	1	458	0.22%
2022/04/06	1.1	143.41	0	0.00	141.50	1.1	463	0.24%
2022/03/29	0	0.00	5	151.00	151.00	-5	499	-1.00%
2022/03/28	0	0.00	3	146.50	146.50	-3	518	-0.58%
2022/03/24	0	0.00	0.2	150.67	150.50	-0.2	556	-0.03%
2022/03/23	0.1	153.00	0.1	157.50	153.50	0.1	579	0.01%
2022/03/15	0.2	141.50	0	0.00	140.50	0.2	672	0.03%
2022/03/14	0	0.00	2	146.50	146.00	-2	681	-0.29%
2022/03/11	0.2	151.00	0	0.00	149.50	0.2	692	0.03%
2022/03/09	0	0.00	2	142.50	144.50	-2	740	-0.27%
2022/03/03	1	152.00	1	152.00	152.00	0	833	0.00%
2022/03/02	0	144.00	0	0.00	147.00	0	886	0.00%
2022/02/24	0	0.00	0.2	141.00	140.50	-0.2	1,032	-0.02%
2022/02/22	0	0.00	15	146.50	147.50	-15	1,117	-1.34%
2022/02/16	0	0.00	1	163.50	161.00	-1	1,409	-0.07%
2022/02/15	0	0.00	4	160.00	159.00	-4	1,561	-0.26%
2022/01/24	0.1	162.50	1	162.00	169.00	-0.9	1,719	-0.05%
2022/01/20	0	0.00	0.1	173.55	172.00	-0.1	1,748	-0.01%
2022/01/18	0.1	170.50	0.3	173.25	168.50	-0.2	1,779	-0.01%
2022/01/14	0	0.00	2	160.00	162.00	-2	1,807	-0.11%
2022/01/13	0	0.00	10	166.50	166.00	-10	1,824	-0.55%
2022/01/12	0	0.00	2	166.00	166.00	-2	1,837	-0.11%
2022/01/11	0	0.00	2	169.00	168.00	-2	1,836	-0.11%
2022/01/10	1	176.50	2	173.00	174.50	-1	1,823	-0.05%
2022/01/07	0.1	175.50	5.1	177.00	178.00	-5	1,822	-0.27%
2022/01/06	1	182.50	1	183.00	182.00	0	1,819	0.00%
2022/01/05	0.2	188.25	10	188.00	186.50	-9.8	1,814	-0.54%
2022/01/03	10	200.25	15	196.17	196.50	-5	1,827	-0.27%
2021/12/30	0.1	191.00	0	0.00	191.00	0.1	1,830	0.01%
2021/12/29	5	190.60	1	189.50	190.50	4	1,839	0.22%
2021/12/28	1	192.00	10	196.50	193.50	-9	1,854	-0.49%
2021/12/27	4	192.00	0	0.00	190.00	4	1,887	0.21%
2021/12/24	6.1	196.93	1	202.50	196.00	5.1	1,907	0.27%
2021/12/23	0	0.00	3	206.00	204.50	-3	1,928	-0.16%
2021/12/22	5	206.70	24	205.83	204.50	-19	1,967	-0.97%
2021/12/20	0.2	192.47	0.1	194.00	191.00	0.1	2,103	0.00%
2021/12/17	0.1	188.00	0	0.00	188.00	0.1	2,158	0.00%
2021/12/16	1	189.00	0	0.00	188.00	1	2,192	0.05%
2021/12/14	0	0.00	6	179.25	179.00	-6	2,182	-0.27%
2021/12/13	0	0.00	15	186.33	185.50	-15	2,166	-0.69%
2021/12/10	16	197.06	2	190.00	190.00	14	2,154	0.65%
2021/12/09	10	208.75	10	214.50	207.50	0	2,112	0.00%
2021/12/08	0	0.00	5	212.00	210.50	-5	2,094	-0.24%
2021/12/07	10	210.00	1	209.50	209.00	9	2,084	0.43%
2021/12/06	2	212.50	0	0.00	213.00	2	2,073	0.10%
2021/12/03	0	0.00	15	212.00	215.00	-15	2,055	-0.73%
2021/12/02	34	208.96	18	212.58	206.50	16	2,050	0.78%
2021/12/01	11	208.64	21	212.26	214.00	-10	2,050	-0.49%
2021/11/30	16	210.16	206	211.08	208.50	-190	2,117	-8.97%	大賣/鉅額交易
2021/11/29	9	212.39	259	210.52	215.00	-250	2,099	-11.91%	大賣/鉅額交易
2021/11/26	7	213.57	200	219.83	216.00	-193	2,068	-9.33%	大賣/鉅額交易
2021/11/25	864	237.98	221	233.87	232.00	643	2,000	32.15%	大買/大賣/鉅額交易
2021/11/24	6	214.50	1	218.00	218.00	5	1,893	0.26%
2021/11/23	18	211.28	3	215.17	216.50	15	1,866	0.80%
2021/11/22	23	220.43	22	217.14	214.50	1	1,842	0.05%
2021/11/19	19	215.21	6	214.50	211.50	13	1,805	0.72%
2021/11/18	36	217.54	42	219.25	212.00	-6	1,746	-0.34%
2021/11/17	10	213.00	15	205.70	208.00	-5	1,641	-0.30%
2021/11/16	11	207.00	11	207.55	208.50	0	1,584	0.00%
2021/11/15	77	201.12	66	202.64	204.00	11	1,536	0.72%
2021/11/12	28	190.95	29	195.62	195.00	-1	1,439	-0.07%
2021/11/11	15	175.80	14	177.07	178.50	1	1,286	0.08%
2021/11/04	7	169.57	20	173.55	168.00	-13	1,251	-1.04%
2021/11/03	20	177.55	4.5	177.22	178.50	15.5	1,226	1.26%
2021/11/02	0	0.00	3	172.50	169.50	-3	1,200	-0.25%
2021/11/01	1	170.00	51	173.60	174.00	-50	1,195	-4.18%
2021/10/29	8	177.00	72	168.84	174.00	-64	1,191	-5.37%
2021/10/28	3	170.50	107	168.26	167.00	-104	1,244	-8.35%	大賣/鉅額交易
2021/10/27	8	169.00	0	0.00	168.50	8	1,252	0.64%
2021/10/26	0	0.00	8	162.31	162.00	-8	1,300	-0.61%
2021/10/25	4	171.13	4	172.00	172.00	0	1,283	0.00%
2021/10/22	161	168.78	0	0.00	169.50	161	1,295	12.43%	大買/鉅額交易
2021/10/21	170	168.79	111	163.45	162.00	59	1,282	4.60%	大買/大賣/
2021/10/20	5	161.80	4	163.38	163.50	1	1,260	0.08%
2021/10/15	1	151.50	0	0.00	149.00	1	1,385	0.07%
2021/10/01	1	170.00	6	170.00	167.50	-5	1,344	-0.37%
2021/09/29	10	182.00	0	0.00	173.50	10	1,287	0.78%
2021/09/28	25	194.10	10	194.00	181.00	15	1,251	1.20%
2021/09/27	57	190.20	30	192.58	189.50	27	1,169	2.31%
2021/09/24	1	182.00	0	0.00	183.00	1	1,084	0.09%
2021/09/23	0	0.00	2	174.50	166.50	-2	1,014	-0.20%
2021/09/10	0	0.00	1	153.50	156.00	-1	1,013	-0.10%
2021/09/08	5	151.00	0	0.00	152.50	5	1,128	0.44%
2021/09/03	0	0.00	7	174.00	174.00	-7	1,122	-0.62%
2021/08/24	0	0.00	2	152.00	151.00	-2	1,143	-0.17%
2021/08/19	0	0.00	1	152.50	148.00	-1	1,165	-0.09%
2021/08/11	1	157.50	0	0.00	157.50	1	1,204	0.08%
2021/08/09	7	168.00	0	0.00	165.50	7	1,205	0.58%
2021/08/04	0	0.00	4	185.75	184.50	-4	1,241	-0.32%
2021/08/03	22	185.82	16	186.97	185.00	6	1,240	0.48%
2021/07/30	11	178.82	11	173.45	174.00	0	1,162	0.00%
2021/07/26	6	172.50	6	168.50	169.50	0	1,097	0.00%
2021/07/23	5	168.90	21	166.64	166.00	-16	1,093	-1.46%
2021/07/22	12	172.54	15	176.00	176.00	-3	1,037	-0.29%
2021/07/19	5	162.50	0	0.00	165.00	5	974	0.51%
2021/07/16	8	159.88	8	158.00	158.00	0	966	0.00%
2021/07/14	0	0.00	10	153.50	152.50	-10	973	-1.03%
2021/07/13	0	0.00	9	161.94	156.00	-9	986	-0.91%
2021/07/12	8	160.00	5	156.00	160.50	3	1,002	0.30%
2021/07/09	5	157.50	0	0.00	154.50	5	1,008	0.50%
2021/06/25	0	0.00	26	163.50	162.50	-26	1,388	-1.87%
2021/06/22	0	0.00	5	163.30	160.00	-5	1,435	-0.35%
2021/06/21	1	167.50	5	165.40	164.50	-4	1,437	-0.28%
2021/06/18	15	174.37	28	173.91	169.00	-13	1,441	-0.90%
2021/06/17	14	173.14	0	0.00	178.00	14	1,401	1.00%
2021/06/16	6	168.17	5	163.00	162.00	1	1,368	0.07%
2021/06/15	0	0.00	7	162.79	163.00	-7	1,380	-0.51%
2021/06/11	3	164.50	5	167.20	162.00	-2	1,405	-0.14%
2021/06/10	9	161.50	5	162.80	158.50	4	1,418	0.28%
2021/06/09	19	152.13	11	152.00	151.50	8	1,422	0.56%
2021/06/08	13	154.31	4	157.50	156.50	9	1,455	0.62%
2021/06/04	6	147.17	0	0.00	146.00	6	1,440	0.42%
2021/06/03	5	151.50	1	149.50	150.00	4	1,440	0.28%
2021/06/02	4	157.38	0	0.00	155.00	4	1,432	0.28%
2021/06/01	2	158.75	0	0.00	159.50	2	1,429	0.14%
2021/05/28	12	159.29	0	0.00	158.50	12	1,425	0.84%
2021/05/27	0	0.00	11	157.50	156.00	-11	1,426	-0.77%
2021/05/25	18	166.17	1	156.50	163.00	17	1,425	1.19%
2021/05/24	1	153.00	0	0.00	153.00	1	1,403	0.07%
2021/05/14	0	0.00	1	146.00	150.00	-1	1,473	-0.07%
2021/05/07	0	0.00	1	166.50	173.50	-1	1,394	-0.07%
2021/05/03	4	177.38	6	172.75	164.50	-2	1,365	-0.15%
2021/04/29	2	173.50	0	0.00	179.50	2	1,360	0.15%
2021/04/28	0	0.00	1	169.00	170.00	-1	1,358	-0.07%
2021/04/27	5	169.00	0	0.00	169.00	5	1,383	0.36%
2021/04/23	1	179.00	1	174.00	178.00	0	1,433	0.00%
2021/04/22	5	168.00	6	165.67	164.00	-1	1,444	-0.07%
2021/04/21	1	175.00	0	0.00	173.00	1	1,443	0.07%
2021/04/20	0	0.00	2	176.75	177.00	-2	1,451	-0.14%
2021/04/19	0	0.00	1	179.00	173.00	-1	1,474	-0.07%
2021/04/14	1	181.00	3	173.50	178.00	-2	1,559	-0.13%
2021/04/12	11	202.05	1	203.00	186.50	10	1,531	0.65%
2021/04/09	13	209.88	4	209.88	199.50	9	1,513	0.59%
2021/04/08	12	202.33	12	205.42	200.00	0	1,449	0.00%
2021/04/07	0	0.00	7	195.00	195.50	-7	1,359	-0.52%
2021/04/06	17	195.00	6	195.67	192.00	11	1,349	0.82%
2021/04/01	7	187.79	11	179.95	194.50	-4	1,308	-0.31%
2021/03/31	10	175.75	1	177.00	177.00	9	1,299	0.69%
2021/03/30	3	154.67	1	156.00	161.00	2	1,290	0.16%
2021/03/29	1	148.00	1	146.50	146.50	0	1,273	0.00%
2021/03/26	1	146.00	0	0.00	147.00	1	1,268	0.08%
2021/03/25	0	0.00	2	134.00	134.00	-2	1,278	-0.16%
2021/03/23	1	139.50	1	142.50	147.00	0	1,294	0.00%
2021/03/22	3	135.50	1	135.00	139.50	2	1,259	0.16%
2021/03/19	1	134.00	2	135.50	135.50	-1	1,234	-0.08%
2021/03/17	2	133.25	3	138.83	139.50	-1	1,200	-0.08%
2021/03/16	2	134.00	0	0.00	139.50	2	1,172	0.17%
2021/03/15	1	128.00	1	134.50	134.50	0	1,136	0.00%
2021/03/12	3	117.83	1	122.50	122.50	2	1,104	0.18%
2021/03/10	0	0.00	1	111.00	111.00	-1	1,069	-0.09%
2021/03/09	0	0.00	1	104.00	105.00	-1	1,081	-0.09%
2021/03/03	1	102.00	0	0.00	104.00	1	1,092	0.09%
2021/03/02	1	108.00	0	0.00	107.00	1	1,084	0.09%
2021/02/26	0	0.00	6	111.83	111.50	-6	1,084	-0.55%
2021/02/25	6	111.33	1	111.50	115.00	5	1,095	0.46%
2021/02/23	0	0.00	3	104.67	105.00	-3	1,084	-0.28%
2021/02/22	1	110.50	0	0.00	109.50	1	1,072	0.09%
2021/02/18	1	109.50	0	0.00	118.00	1	1,035	0.10%
2021/02/17	0	0.00	1	106.00	107.50	-1	1,013	-0.10%
2021/02/05	1	100.50	1	102.50	100.00	0	998	0.00%
2021/02/04	1	97.90	3	98.50	98.00	-2	986	-0.20%
2021/02/03	1	95.40	0	0.00	95.60	1	987	0.10%
2021/02/02	0	0.00	3	96.47	96.60	-3	1,011	-0.30%
2021/02/01	0	0.00	5	92.50	93.50	-5	1,009	-0.50%
2021/01/29	0	0.00	1	98.20	95.60	-1	1,012	-0.10%
2021/01/26	1	97.50	0	0.00	96.50	1	1,015	0.10%
2021/01/25	1	98.30	2	99.20	100.00	-1	1,017	-0.10%
2021/01/21	2	95.50	1	96.00	95.30	1	1,029	0.10%
2021/01/20	2	93.80	11	96.40	94.60	-9	1,035	-0.87%
2021/01/19	3	101.63	0.1	108.00	101.00	3	1,015	0.29%
2021/01/18	0	0.00	1	112.00	108.00	-1	1,014	-0.10%
2021/01/15	0.1	101.00	0	0.00	102.00	0.1	1,000	0.00%
2021/01/14	1	108.50	1	111.00	110.00	0	984	0.00%
2021/01/12	1	114.00	0	0.00	119.00	1	970	0.10%
2021/01/11	5	114.20	5	116.30	123.00	0	971	0.00%
2021/01/08	12	112.75	5	116.50	117.00	7	974	0.72%
2021/01/07	5	106.00	0	0.00	106.50	5	930	0.54%
2021/01/04	0	0.00	1	94.80	97.00	-1	873	-0.11%
2020/12/31	1	92.00	2	92.10	92.10	-1	860	-0.12%
2020/12/30	0	0.00	1	93.00	92.60	-1	858	-0.12%
2020/12/29	1	89.70	1	91.30	90.60	0	851	0.00%
2020/12/28	1	89.40	1	91.50	90.00	0	841	0.00%
2020/12/25	4	90.45	0	0.00	91.60	4	822	0.49%
2020/12/24	6	87.95	2	88.35	89.50	4	792	0.50%
2020/12/23	0	0.00	2	81.00	81.50	-2	750	-0.27%
2020/12/22	1	79.90	0	0.00	79.30	1	749	0.13%
2020/12/21	1	77.50	0	0.00	82.60	1	731	0.14%
2020/12/18	0	0.00	1	79.20	79.20	-1	699	-0.14%
2020/11/30	0	0.00	1	70.00	70.40	-1	645	-0.16%
2020/11/19	0	0.00	5	64.80	65.10	-5	592	-0.84%
2020/11/09	0	0.00	5	68.10	68.20	-5	573	-0.87%
2020/11/06	1	68.40	0	0.00	68.30	1	573	0.17%
2020/11/03	1	69.40	1	69.70	70.00	0	589	0.00%
2020/10/29	10	69.95	2	65.20	69.80	8	591	1.35%
2020/10/26	4	69.80	0	0.00	71.00	4	580	0.69%
2020/10/20	0	0.00	2	66.00	65.80	-2	530	-0.38%
2020/10/19	2	64.90	3	66.00	66.70	-1	521	-0.19%
2020/10/15	3	60.47	0	0.00	61.60	3	449	0.67%
2020/09/03	0	0.00	3	54.10	53.60	-3	748	-0.40%
2020/07/16	0	0.00	3	58.00	57.90	-3	2,010	-0.15%
2020/07/13	0	0.00	1	61.80	62.30	-1	2,079	-0.05%
2020/07/08	0	0.00	3	63.10	64.70	-3	2,151	-0.14%
2020/07/06	0	0.00	2	60.70	61.70	-2	2,211	-0.09%
2020/07/03	0	0.00	56	62.24	61.60	-56	2,226	-2.51%
2020/07/02	0	0.00	1	62.40	63.50	-1	2,253	-0.04%
2020/07/01	0	0.00	2	62.40	62.00	-2	2,274	-0.09%
2020/06/29	60	65.91	0	0.00	65.10	60	2,303	2.60%
2020/06/24	0	0.00	3	64.90	64.20	-3	2,301	-0.13%
2020/06/23	3	64.60	0	0.00	64.70	3	2,309	0.13%
2020/06/22	2	64.75	8	64.01	67.50	-6	2,301	-0.26%
2020/06/19	7	62.04	2	62.40	62.10	5	2,288	0.22%
2020/06/18	2	61.25	1	61.30	61.10	1	2,305	0.04%
2020/06/17	1	62.30	0	0.00	61.80	1	2,315	0.04%
2020/06/16	92	61.44	0	0.00	61.70	92	2,330	3.95%
2020/06/12	17	61.41	2	60.05	61.80	15	2,353	0.64%
2020/06/11	5	60.66	0	0.00	59.50	5	2,349	0.21%
2020/06/09	0	0.00	71	68.21	67.20	-71	2,320	-3.06%
2020/06/05	0	0.00	2	69.35	69.50	-2	2,334	-0.09%
2020/06/04	4	69.05	0	0.00	68.60	4	2,343	0.17%
2020/06/03	0	0.00	1	66.90	70.90	-1	2,357	-0.04%
2020/06/02	50	64.50	1	63.90	64.50	49	2,340	2.09%
2020/06/01	22	69.05	0	0.00	69.00	22	2,352	0.94%
2020/05/29	102	70.98	1	70.10	71.00	101	2,392	4.22%	大買/鉅額交易
2020/05/28	217	71.71	2	67.75	72.80	215	2,401	8.95%	大買/鉅額交易
2020/05/27	2	66.90	0	0.00	66.20	2	2,384	0.08%
2020/05/19	0	0.00	4	88.00	82.80	-4	2,284	-0.18%
2020/05/18	5	86.14	12	85.97	88.50	-7	2,247	-0.31%
2020/05/15	0	0.00	82	85.81	84.00	-82	2,187	-3.75%
2020/05/14	74	87.33	125	86.95	88.00	-51	2,121	-2.40%	大賣/
2020/05/13	1	79.10	0	0.00	80.60	1	2,011	0.05%
2020/05/12	1	79.20	0	0.00	80.80	1	1,998	0.05%
2020/05/11	3	78.03	4	78.88	78.00	-1	1,980	-0.05%
2020/05/08	3	84.40	25	88.24	83.50	-22	1,944	-1.13%
2020/05/07	7	88.73	12	88.33	88.00	-5	1,905	-0.26%
2020/05/06	35	88.69	28	89.55	89.00	7	1,853	0.38%
2020/05/05	11	78.94	1	78.80	86.00	10	1,753	0.57%
2020/05/04	11	82.15	11	80.55	80.00	0	1,696	0.00%
2020/04/30	126	82.25	60	77.63	81.90	66	1,649	4.00%	大買/
2020/04/29	61	79.90	2	81.20	84.40	59	1,597	3.69%
2020/04/28	1	77.90	7	77.26	77.00	-6	1,528	-0.39%
2020/04/27	16	77.43	12	78.20	78.50	4	1,507	0.27%
2020/04/24	22	80.29	0	0.00	79.50	22	1,476	1.49%
2020/04/23	12	79.50	10	77.42	80.00	2	1,442	0.14%
2020/04/22	0	0.00	14	77.23	79.30	-14	1,394	-1.00%
2020/04/21	20	73.77	2	72.90	73.30	18	1,323	1.36%
2020/04/20	1	69.90	0	0.00	70.20	1	1,266	0.08%
2020/04/17	1	68.90	1	70.80	66.80	0	1,240	0.00%
2020/04/16	1	73.60	5	72.50	73.40	-4	1,188	-0.34%
2020/04/15	5	72.00	0	0.00	72.00	5	1,166	0.43%
2020/04/14	4	73.53	1	78.00	76.00	3	1,126	0.27%
2020/04/13	0	0.00	2	71.50	72.80	-2	1,079	-0.19%
2020/04/08	0	0.00	2	63.70	64.30	-2	939	-0.21%
2020/04/07	0	0.00	5	65.90	65.40	-5	908	-0.55%
2020/04/06	0	0.00	5	60.80	60.90	-5	865	-0.58%
2020/04/01	0	0.00	3	55.40	55.40	-3	829	-0.36%
2020/03/31	0	0.00	32	50.76	50.40	-32	794	-4.03%
2020/03/30	3	49.80	62	50.00	50.00	-59	783	-7.53%
2020/03/27	3	50.20	75	50.30	50.80	-72	767	-9.38%
2020/03/26	2	50.80	0	0.00	50.90	2	748	0.27%
2020/03/25	10	52.90	0	0.00	52.40	10	731	1.37%
2020/03/24	61	51.05	112	49.99	51.40	-51	699	-7.30%	大賣/
2020/03/23	0	0.00	1	49.20	48.50	-1	668	-0.15%
2020/03/18	50	46.00	0	0.00	46.45	50	590	8.47%
2020/03/11	0	0.00	47	55.60	54.50	-47	477	-9.85%
2020/03/09	27	57.24	24	57.37	54.00	3	430	0.70%
2020/03/06	185	52.45	0	0.00	52.50	185	386	47.88%	大買/鉅額交易
2020/03/05	30	46.50	0	0.00	47.80	30	356	8.41%
2020/03/04	0	0.00	13	46.83	48.10	-13	309	-4.20%
2020/02/27	12	37.27	0	0.00	37.60	12	170	7.05%
2018/04/02	0	0.00	5	33.14	33.20	-5	89	-5.59%