台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.38%
  • 成交量
    39
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奈米醫材 (6612)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.0022119.05117.50-2263-34.56%
2024/02/2200.001119.50119.50-163-1.57%
2023/07/0700.001160.00160.50-1878-0.11%
2023/05/2300.001175.00175.00-11,008-0.10%
2023/05/191164.5000.00162.0019870.10%
2023/05/051188.5000.00185.0018780.11%
2023/04/201171.001172.00169.0008310.00%
2023/04/1910167.3500.00178.50107311.37%
2023/04/176148.006146.50148.0006570.00%
2023/04/1413154.5400.00145.00136472.01%
2023/02/2400.001157.50142.50-1420-0.24%
2023/02/231148.0000.00152.0013640.27%
2023/02/151129.001130.50130.5002830.00%
2021/08/1100.00261.5561.50-229-6.75%
2021/08/10262.5500.0061.802296.69%
2021/06/02163.10163.4063.4001030.00%
2021/05/21163.00162.6064.2001040.00%
2021/05/2000.00163.2063.80-1104-0.95%
2021/05/19162.7000.0062.7011040.95%
2021/03/1800.00161.7061.70-136-2.77%
2021/03/17161.8000.0061.601362.76%
2021/03/1100.00162.8063.00-134-2.93%
2021/03/10162.5000.0063.001332.95%
2021/03/08162.70163.1063.100340.00%
2021/03/05161.30161.8061.900330.00%
2021/03/03160.90161.3062.800330.00%
2021/03/02161.30261.8561.40-133-3.02%
2021/02/26161.80162.3061.700330.00%
2021/02/25161.8000.0062.301342.94%
2021/02/2300.00163.1062.80-133-2.96%
2021/02/22161.8000.0062.201342.91%
2021/02/1900.00161.0061.10-133-2.95%
2021/02/1700.00160.5060.50-133-2.96%
2021/02/05160.40161.6060.400330.00%
2021/02/04160.9000.0060.601332.98%
2021/02/02160.8000.0060.601332.99%
2021/01/29160.10160.4060.500330.00%
2021/01/2800.00160.3060.50-133-2.97%
2021/01/26160.10160.7060.700330.00%
2021/01/22160.30160.9060.900330.00%
2021/01/2100.00160.9060.40-133-3.01%
2021/01/20260.70361.1060.30-133-3.02%
2021/01/18261.8500.0061.402326.10%
2021/01/15161.90163.1063.300310.00%
2021/01/11259.55260.2061.000260.00%
2021/01/0700.00161.7061.60-125-3.91%
2021/01/06260.75161.0061.301263.74%
2020/12/3100.00162.3062.30-126-3.80%
2020/12/24160.60161.5061.500270.00%
2020/12/2300.00161.4061.40-127-3.68%
2020/12/22261.1000.0060.802287.05%
2020/12/1800.00162.4062.40-142-2.33%
2020/12/1100.00160.8060.70-148-2.08%
2020/12/10360.83361.5060.600480.00%
2020/12/0900.00261.2061.60-248-4.11%
2020/12/08360.9000.0061.103496.04%
2020/12/07161.3000.0061.301501.99%
2020/12/04161.80162.4062.400500.00%
2020/12/02161.60162.1062.300510.00%
2020/12/0100.00361.9762.40-351-5.79%
2020/11/30261.95162.3062.501511.94%
2020/11/27162.2000.0062.601511.94%
2020/11/26261.95162.7062.701511.93%
2020/11/2500.00262.9062.90-252-3.83%
2020/11/24362.40262.0061.801521.92%
2020/11/23162.70162.7062.800510.00%
2020/11/19163.40162.9063.900510.00%
2020/11/1800.00161.7061.80-151-1.95%
2020/11/17261.15161.5061.501511.94%
2020/11/1600.00160.4060.80-153-1.88%
2020/11/13160.4000.0060.701551.81%
2020/11/1200.00359.9760.90-355-5.39%
2020/11/11259.85160.5059.801551.79%
2020/11/10360.83161.7060.502563.57%
2020/11/09159.9000.0059.501551.79%
2020/11/06159.10260.1060.10-155-1.79%
2020/11/0300.00158.9059.10-156-1.76%
2020/11/02158.3000.0059.001571.75%
2020/10/30158.60159.0058.600570.00%
2020/10/2700.00259.5560.20-257-3.47%
2020/10/2600.00159.6059.40-157-1.74%
2020/10/23160.3000.0060.001571.74%
2020/10/21260.45261.0560.700590.00%
2020/10/16260.75261.3061.500610.00%
2020/10/1500.00161.5061.00-162-1.60%
2020/10/14461.33162.0061.403634.74%
2020/10/12161.70361.7762.10-269-2.89%
2020/10/0800.00162.2062.20-170-1.42%
2020/10/07262.70163.3062.801751.33%
2020/10/06162.4000.0062.401771.30%
2020/10/05162.80262.8062.80-183-1.19%
2020/09/30161.1000.0062.201921.08%
2020/09/2900.00262.4563.00-2117-1.70%
2020/09/28262.50163.0062.2011200.83%
2020/09/25463.50363.4362.2011230.81%
2020/09/24264.95265.4564.6001240.00%
2020/09/23468.80169.3066.0031262.37%
2020/09/2200.00264.4069.30-2114-1.74%
2020/09/21163.1000.0063.0011110.90%
2020/09/18163.50163.8063.9001120.00%
2020/09/16162.00262.2061.90-1114-0.88%
2020/09/14161.50261.6061.90-1128-0.78%
2020/09/11161.9000.0062.0011300.77%
2020/09/1000.00164.6063.80-1133-0.75%
2020/09/09264.8000.0064.8021341.48%
2020/09/08264.80266.6066.6001390.00%
2020/09/0400.00165.0065.10-1143-0.70%
2020/08/31166.60167.2066.5001640.00%
2020/08/28167.5000.0067.3011660.60%
2020/08/27167.80168.5068.5001670.00%
2020/08/25168.00167.8068.1001700.00%
2020/08/2100.00265.7066.10-2178-1.12%
2020/08/20163.60365.3763.80-2180-1.11%
2020/08/19366.83166.2066.5021821.10%
2020/08/18168.7000.0068.6011820.55%
2020/08/17168.00168.9069.2001840.00%
2020/08/14167.20267.7067.80-1186-0.54%
2020/08/13167.9000.0067.4011910.52%
2020/08/1200.00167.4067.80-1214-0.47%
2020/08/11168.80168.7069.0002280.00%
2020/08/1000.00169.8069.80-1230-0.43%
2020/08/05169.8000.0070.2012330.43%
2020/08/03369.50269.6570.0012390.42%
2020/07/29369.07368.8769.1002500.00%
2020/07/2800.00167.5067.90-1254-0.39%
2020/07/27168.00169.0068.0002550.00%
2020/07/22171.6000.0071.6012600.38%
2020/07/2100.00172.1071.50-1260-0.38%
2020/07/20171.2000.0071.5012600.38%
2020/07/17173.10371.8070.70-2260-0.77%
2020/07/16274.15375.6074.20-1256-0.39%
2020/07/15174.20174.6073.8002560.00%
2020/07/14175.9000.0074.8012570.39%
2020/07/13178.6000.0078.3012530.39%
2020/07/10577.92678.5379.90-1254-0.39%
2020/07/09679.75580.4080.0012500.40%
2020/07/08681.12880.3482.30-2243-0.82%
2020/07/07275.6500.0075.9022220.90%
2020/07/0600.00275.9577.00-2232-0.86%
2020/07/03175.2000.0075.0012310.43%
2020/07/0200.00275.3575.50-2231-0.86%
2020/07/01174.30174.8074.5002290.00%
2020/06/30174.20174.8074.1002290.00%
2020/06/29174.2000.0074.0012320.43%
2020/06/24174.60275.2574.60-1232-0.43%
2020/06/23174.40175.0075.1002360.00%
2020/06/22476.03676.2375.40-2236-0.85%
2020/06/19173.20174.0073.6002270.00%
2020/06/18775.27275.8075.3052272.20%
2020/06/17175.50375.8375.80-2226-0.88%
2020/06/16273.35474.1873.70-2226-0.88%
2020/06/15473.7500.0073.0042291.74%
2020/06/12170.10671.2272.60-5226-2.20%
2020/06/11372.63273.2071.9012310.43%
2020/06/10374.30374.5374.0002310.00%
2020/06/09575.32375.2774.8022380.84%
2020/06/08378.90478.7577.30-1241-0.41%
2020/06/05173.00274.2574.80-1244-0.41%
2020/06/0400.00172.9073.00-1245-0.41%
2020/06/0200.00272.1572.50-2247-0.81%
2020/06/01472.70273.4072.5022470.81%
2020/05/29272.35373.4373.00-1248-0.40%
2020/05/28176.8000.0076.8012410.41%
2020/05/27377.37177.7077.3022430.82%
2020/05/26278.20578.6078.40-3244-1.23%
2020/05/25478.90280.2078.7022410.83%
2020/05/22179.7000.0079.7012400.42%
2020/05/21279.9500.0080.0022390.83%
2020/05/20679.82480.1880.5022380.84%
2020/05/19482.20482.4382.0002350.00%
2020/05/18179.20378.2780.10-2216-0.92%
2020/05/15270.75371.9772.90-1203-0.49%
2020/05/14270.05570.6870.50-3202-1.48%
2020/05/13370.37271.2570.1012020.49%
2020/05/1200.00170.2070.10-1203-0.49%
2020/05/11470.63371.5070.6012070.48%
2020/05/08572.30373.0370.7022060.97%
2020/05/07472.63373.2373.3012050.49%
2020/05/06171.40770.3671.30-6204-2.93%
2020/05/05570.00271.6069.5032011.49%
2020/05/04469.15267.9069.4022020.99%
2020/04/3000.00166.7067.30-1201-0.50%
2020/04/29166.1000.0066.6012030.49%
2020/04/27266.40665.3066.00-4217-1.84%
2020/04/24362.8700.0062.7032171.38%
2020/04/22161.20261.3561.20-1255-0.39%
2020/04/21162.80162.0061.0002770.00%
2020/04/20463.05463.3363.5002790.00%
2020/04/17463.98264.2063.3022800.71%
2020/04/16162.10163.4063.5002810.00%
2020/04/15162.30263.1063.10-1285-0.35%
2020/04/14562.40662.9062.80-1284-0.35%
2020/04/13562.10262.7061.4032871.04%
2020/04/10161.40362.1062.80-2290-0.69%
2020/04/09663.25663.0763.0002990.00%
2020/04/0800.00557.3658.60-5321-1.55%
2020/04/07657.63158.0057.2053441.45%
2020/04/06155.7000.0056.6013440.29%
2020/03/3100.00155.4055.80-1347-0.29%
2020/03/30153.90454.2854.20-3347-0.86%
2020/03/27453.70254.3053.4023490.57%
2020/03/26352.73253.3053.5013480.29%
2020/03/25353.43153.8053.6023550.56%
2020/03/2400.00151.9051.30-1357-0.28%
2020/03/23448.89349.9349.3013590.28%
2020/03/20251.45450.9051.10-2362-0.55%
2020/03/18356.07256.5053.8013720.27%
2020/03/17157.40459.6057.20-3385-0.78%
2020/03/16364.77263.1063.1013850.26%
2020/03/13265.60266.4066.3003900.00%
2020/03/12373.47275.2572.4013890.26%
2020/03/11277.60577.5476.70-3399-0.75%
2020/03/10373.27373.5374.2003960.00%
2020/03/09275.0500.0075.2024100.49%
2020/03/06474.80375.5775.2014830.21%
2020/03/05175.40475.8375.90-3521-0.58%
2020/03/04474.18374.8774.2015460.18%
2020/03/03276.0000.0075.7026290.32%
2020/03/02274.25375.0075.30-1707-0.14%
2020/02/27376.13475.8075.80-1751-0.13%
2020/02/26176.40276.8577.10-1787-0.13%
2020/02/2500.00176.9076.80-1874-0.11%
2020/02/24176.9000.0077.2019220.11%
2020/02/2100.00277.5577.60-2934-0.21%
2020/02/20178.10178.8077.7009710.00%
2020/02/19578.18478.8878.0019730.10%
2020/02/18276.85277.3076.7009690.00%
2020/02/17377.90279.4077.5019700.10%
2020/02/1400.00277.6577.50-2971-0.21%
2020/02/13178.6000.0077.4019710.10%
2020/02/12478.53478.5379.0009710.00%
2020/02/11176.60177.3077.2009760.00%
2020/02/10376.07476.6076.00-1975-0.10%
2020/02/07376.83177.3076.1029740.21%
2020/02/06177.80278.4077.90-1975-0.10%
2020/02/05577.96678.5078.20-1976-0.10%
2020/02/04176.60177.0076.8009830.00%
2020/02/03576.06676.2276.00-1984-0.10%
2020/01/3100.00279.3078.20-2982-0.20%
2020/01/30678.22376.0076.1039750.31%
2020/01/20383.67185.0083.1029670.21%
2020/01/17585.06285.8584.6039630.31%
2020/01/16486.68586.7286.50-1951-0.11%
2020/01/15384.77884.1683.80-5926-0.54%
2020/01/13582.38183.9082.0049020.44%
2020/01/10281.30281.9081.5009000.00%
2020/01/09181.8000.0081.5018970.11%
2020/01/08382.20182.7081.8028930.22%
2020/01/07183.30382.8783.20-2892-0.22%
2020/01/06282.05283.1081.7008880.00%
2020/01/03386.10383.7383.9008830.00%
2020/01/02490.10190.0087.1038690.34%
2019/12/31381.931382.7286.90-10835-1.20%
2019/12/30579.28379.7779.0028120.25%
2019/12/27279.90380.3379.80-1810-0.12%
2019/12/26180.8000.0079.7018090.12%
2019/12/25381.33181.7080.9028060.25%
2019/12/24381.10280.9080.7018050.12%
2019/12/23181.30481.6881.40-3805-0.37%
2019/12/20783.23384.2782.2048100.49%
2019/12/19482.43482.6582.4008010.00%
2019/12/18181.20181.9081.5007960.00%
2019/12/17382.70283.2582.7017920.13%
2019/12/1600.00481.7382.10-4788-0.51%
2019/12/13382.43383.5080.2007800.00%
2019/12/12385.20186.9082.9027690.26%
2019/12/11386.80387.3786.8007530.00%
2019/12/10887.01887.2586.7007480.00%
2019/12/09487.20288.6586.4027400.27%
2019/12/06687.67688.3588.6007330.00%
2019/12/05288.9000.0088.4027150.28%
2019/12/04189.70191.4088.7007040.00%
2019/12/03792.26390.7789.3046870.58%
2019/12/02290.35390.8392.20-1611-0.16%
2019/11/29192.1000.0091.3015720.17%
2019/11/28292.90293.5594.1005460.00%
2019/11/27291.30490.0394.50-2461-0.43%
2019/11/26387.77288.7586.9013820.26%
2019/11/25687.42587.8887.8013350.30%
2019/11/22183.90184.4087.7002970.00%
2019/11/21176.70278.3580.90-1210-0.47%
2019/11/20173.70274.2573.60-1161-0.62%
2019/11/19274.00272.3072.8001470.00%
2019/11/1800.00169.7069.70-1109-0.91%
2019/11/15168.00268.2568.10-1107-0.93%
2019/11/14168.1000.0067.9011070.93%
2019/11/13268.8000.0069.0021061.87%
2019/11/1200.00369.4369.80-3106-2.82%
2019/11/11469.50470.2069.3001050.00%
2019/11/08469.93470.8570.3001040.00%
2019/11/07168.10268.5568.50-197-1.03%
2019/11/06168.7000.0069.001981.01%
2019/11/05469.58369.9369.401981.02%
2019/11/04668.48569.0668.501961.03%
2019/11/01370.50370.8369.300930.00%
2019/10/3100.00267.8068.20-283-2.38%
2019/10/3000.00266.3066.20-281-2.45%
2019/10/2900.00565.1465.50-580-6.20%
2019/10/28164.2000.0064.101821.21%
2019/10/24566.10266.9065.803833.61%
2019/10/23366.372066.1166.40-1784-20.13%
2019/10/21267.001067.1567.00-885-9.35%
2019/10/18165.50366.6067.30-288-2.26%
2019/10/1700.00966.0366.20-990-10.00%
2019/10/16365.5300.0065.203973.09%
2019/10/15366.8300.0066.6031002.98%
2019/10/14267.25567.7667.40-3103-2.89%
2019/10/09266.30366.8366.40-1104-0.95%
2019/10/08366.37166.9066.2021071.86%
2019/10/07167.0000.0066.8011110.90%
2019/10/04167.7000.0067.6011140.88%
2019/10/0300.00167.4067.50-1129-0.77%
2019/10/01367.8300.0068.0031462.04%
2019/09/27167.70368.2368.00-2148-1.35%
2019/09/26267.8500.0067.8021491.34%
2019/09/25167.10667.3268.60-5149-3.33%
2019/09/24164.5000.0064.6011430.70%
2019/09/23264.85265.3564.6001460.00%
2019/09/17163.40263.9063.20-1182-0.55%
2019/09/12163.70164.4063.7001840.00%
2019/09/10264.10165.3063.6011900.53%
2019/09/09164.90165.3064.7002030.00%
2019/09/06165.3000.0065.5012080.48%
2019/09/04266.0000.0065.9022070.96%
2019/09/0300.00166.3066.10-1207-0.48%
2019/09/0200.00166.2066.20-1207-0.48%
2019/08/30165.60166.0066.0002060.00%
2019/08/29166.2000.0066.0012060.48%
2019/08/28164.70265.3065.20-1205-0.49%
2019/08/27165.3000.0065.3012050.49%
2019/08/26164.40464.9365.80-3205-1.46%
2019/08/23265.50865.7365.80-6204-2.93%
2019/08/2200.00165.9066.10-1204-0.49%
2019/08/2100.00565.4666.00-5204-2.45%
2019/08/20465.95466.1866.0002030.00%
2019/08/19165.30665.6066.20-5203-2.46%
2019/08/16365.13265.6065.5012020.49%
2019/08/15266.0500.0066.0022010.99%
2019/08/1400.00167.2067.50-1200-0.50%
2019/08/13166.20267.2066.90-1199-0.50%
2019/08/12167.20367.1067.60-2198-1.01%
2019/08/08569.4000.0069.2051962.54%
2019/08/06168.20269.2569.50-1193-0.52%
2019/08/02167.80167.5067.9001930.00%
2019/08/01168.1000.0068.2011930.52%
2019/07/3100.00268.6068.80-2192-1.04%
2019/07/30268.70368.1068.10-1192-0.52%
2019/07/2900.00269.8569.90-2190-1.05%
2019/07/2600.00270.0070.10-2190-1.05%
2019/07/2500.00169.5069.30-1188-0.53%
2019/07/2400.00168.6068.00-1185-0.54%
2019/07/2300.00367.9067.70-3184-1.62%
2019/07/22367.9000.0067.9031831.64%
2019/07/1900.00169.0069.00-1179-0.56%
2019/07/18569.4800.0068.6051762.83%
2019/07/17470.7700.0070.7041692.36%
2019/07/1600.00571.5271.60-5165-3.02%
2019/07/15670.93271.6570.5041622.47%
2019/07/12170.60171.2070.9001600.00%
2019/07/11270.45170.4070.5011580.63%
2019/07/10170.9000.0071.1011540.65%
2019/07/09171.20371.0070.90-2152-1.31%
2019/07/08268.30368.5768.50-1137-0.73%
2019/07/05269.50470.4569.30-2134-1.48%
2019/07/04367.80367.8067.8001190.00%
2019/07/03267.4000.0067.0021171.71%
2019/07/02167.40367.9067.70-2115-1.73%
2019/07/01166.20266.8066.30-1112-0.89%
2019/06/28267.00267.7567.0001100.00%
2019/06/26667.08267.4066.5041073.72%
2019/06/25669.03368.8068.6031032.91%
2019/06/2400.00669.0569.80-688-6.77%
2019/06/21363.77264.3563.501741.35%
2019/06/20164.0000.0063.701741.34%
2019/06/19564.0600.0064.005746.72%
2019/06/18364.33264.3563.601731.36%
2019/06/171766.12265.7565.80157021.38%
2019/06/1400.00161.0063.90-155-1.81%
2019/06/13157.80158.1058.100510.00%
2019/06/12258.45158.5058.501531.86%
2019/06/101859.60159.7059.50175729.69%
2019/06/0600.00158.0057.60-157-1.73%
2019/06/04258.3000.0058.302633.17%
2019/06/0300.00157.6058.00-165-1.53%
2019/05/31257.15157.8057.801661.50%
2019/05/3000.00157.4057.40-167-1.48%
2019/05/2700.00156.8056.90-173-1.36%
2019/05/2000.00157.9057.80-184-1.18%
2019/05/17158.10158.0057.800870.00%
2019/05/16258.00258.7558.900920.00%
2019/05/1500.00158.0058.00-198-1.02%
2019/05/1400.00256.7557.50-2113-1.77%
2019/05/13458.301257.7957.30-8117-6.80%
2019/05/09260.40261.1560.2001230.00%
2019/05/0600.00760.0460.20-7131-5.33%
2019/04/3000.00260.4560.50-2157-1.27%
2019/04/29260.1500.0060.5021571.27%
2019/04/26161.10161.6061.3001560.00%
2019/04/23161.50161.7061.5001570.00%
2019/04/22161.40161.9061.5001580.00%
2019/04/1900.00360.2360.70-3158-1.89%
2019/04/18260.4000.0060.0021601.25%
2019/04/1700.00161.7061.30-1160-0.62%
2019/04/16160.7000.0061.0011620.61%
2019/04/15161.10261.2561.00-1163-0.61%
2019/04/12162.10162.9061.9001630.00%
2019/04/11262.4000.0062.1021621.23%
2019/04/10263.4500.0063.7021611.23%
2019/04/0800.00263.9564.00-2161-1.24%
2019/03/29162.0000.0062.1011590.63%
2019/03/2800.00163.1063.00-1158-0.63%
2019/03/26363.13263.4063.0011590.63%
2019/03/2500.00263.7063.40-2159-1.25%
2019/03/2200.00165.0064.20-1159-0.63%
2019/03/21164.1000.0064.1011580.63%
2019/03/2000.00164.4064.10-1159-0.63%
2019/03/1900.00164.0063.90-1160-0.62%
2019/03/18263.95164.5064.1011600.63%
2019/03/15164.60264.9564.50-1159-0.63%
2019/03/14164.5000.0063.8011580.63%
2019/03/13265.15165.3064.7011590.63%
2019/03/1200.00265.1565.00-2159-1.25%
2019/03/08166.7000.0067.1011580.63%
2019/03/07168.00168.2067.9001590.00%
2019/03/0600.00168.1068.00-1159-0.63%
2019/03/05167.70168.3068.0001590.00%
2019/03/04268.75168.3068.8011590.63%
2019/02/2500.00168.1067.70-1164-0.61%
2019/02/22168.60169.3068.1001640.00%
2019/02/21469.5300.0069.2041632.44%
2019/02/2000.00270.0569.90-2162-1.23%
2019/02/19270.50270.5069.8001620.00%
2019/02/15270.65171.7069.8011600.62%
2019/02/14470.45371.4070.9011580.63%
2019/02/13372.67272.2071.6011580.63%
2019/02/1100.00167.9068.20-1145-0.69%
2019/01/30266.30367.0367.00-1147-0.68%
2019/01/28166.60167.0066.5001630.00%
2019/01/25367.93168.6067.5021691.18%
2019/01/24368.77268.4568.5011670.60%
2019/01/23365.23265.0066.0011520.65%
2019/01/1800.00162.3061.90-1153-0.65%
2019/01/17161.5000.0061.7011580.63%
2019/01/1600.00261.8062.10-2166-1.20%
2019/01/15161.3000.0061.5011750.57%
2019/01/11263.0000.0062.5021971.01%
2019/01/10263.8500.0063.6022040.98%
2019/01/09165.6000.0065.9012220.45%
2019/01/0800.00164.2066.00-1236-0.42%
2019/01/07163.00262.4063.80-1239-0.42%
2019/01/04161.1000.0061.6012390.42%
2019/01/03160.80162.4061.6002420.00%
2019/01/02161.00161.9062.0002420.00%
2018/12/2800.00160.6060.70-1243-0.41%
2018/12/26160.2000.0060.0012460.41%
2018/12/24160.50161.9061.4002500.00%
2018/12/22160.40160.9060.7002500.00%
2018/12/21161.60161.2061.7002510.00%
2018/12/20161.6000.0061.1012520.40%
2018/12/1800.00263.2063.10-2261-0.77%
2018/12/17164.1000.0063.8012620.38%
2018/12/13166.30166.7066.5002640.00%
2018/12/1200.00166.2066.20-1264-0.38%
2018/12/11165.0000.0065.3012640.38%
2018/12/0700.00165.2065.30-1273-0.37%
2018/12/0500.00167.0066.70-1272-0.37%
2018/12/04269.3000.0068.5022720.73%
2018/12/03268.75169.1070.1012730.37%
2018/11/30168.60169.4068.4002720.00%
2018/11/29168.20169.3068.7002720.00%
2018/11/27168.20168.6068.8002720.00%
2018/11/23269.20269.2568.9002740.00%
2018/11/22167.5000.0067.6012700.37%
2018/11/20167.60168.7068.5002690.00%
2018/11/19167.9000.0067.9012700.37%
2018/11/1600.00167.7067.50-1271-0.37%
2018/11/15167.1000.0067.6012730.37%
2018/11/1300.00266.8568.00-2277-0.72%
2018/11/12167.2000.0066.6012760.36%
2018/11/09170.10269.4569.80-1273-0.37%
2018/11/08171.6000.0071.3012740.36%
2018/11/0700.00171.9073.50-1273-0.37%
2018/11/06171.00574.0071.00-4272-1.47%
2018/11/05174.00174.0075.5002690.00%
2018/11/02168.10368.5371.50-2259-0.77%
2018/11/01165.20165.8065.0002600.00%
2018/10/31165.10165.8065.4002690.00%
2018/10/30364.17365.3765.1002780.00%
2018/10/29263.95364.5764.00-1281-0.36%
2018/10/26266.8500.0064.2022830.70%
2018/10/25168.10268.3566.50-1287-0.35%
2018/10/24267.10168.0070.0012880.35%
2018/10/23171.90172.7068.8003000.00%
2018/10/22172.3000.0073.0013030.33%
2018/10/19573.70267.1074.0033160.95%
2018/10/18169.1000.0069.1013170.32%
2018/10/1500.00159.6059.60-1348-0.29%
2018/10/09157.0000.0057.5014220.24%
2018/10/05259.65259.1559.0004260.00%
2018/10/0300.00161.7062.50-1437-0.23%
2018/10/01261.50261.8061.3004350.00%
2018/09/2800.00160.7060.70-1436-0.23%
2018/09/27161.8000.0062.0014350.23%
2018/09/26360.67161.7061.7024340.46%
2018/09/17255.0000.0054.7024330.46%
2018/09/14356.9000.0056.9034310.70%
2018/09/07258.8000.0056.5024210.47%
2018/08/27863.0900.0063.1084151.93%
2018/08/22165.7000.0063.6014080.24%
2018/08/08178.70177.6077.6003690.00%
2018/08/06174.30182.8083.0003470.00%
2018/08/03178.8000.0077.0013340.30%
2018/08/02278.7000.0078.8023280.61%
2018/08/01980.0400.0081.6093222.79%
2018/07/31179.20178.2078.2003140.00%
2018/07/24184.00287.3086.60-1239-0.42%
2018/07/23186.0000.0084.5012220.45%
2018/07/20289.9500.0088.1022010.99%
奈米醫材今年營收優於去年 預裝式人工水晶體明年Q4取證Anue鉅亨-2023/05/26
〈熱門股〉奈米醫材營運報捷 突破百元關卡創新高Anue鉅亨-2023/01/20
〈熱門股〉奈米醫材營運報捷 股價創一年半新高Anue鉅亨-2022/01/15
奈米醫材 相關文章
奈米醫材 相關影音