誠創 (3536)-永豐金-南京券商分點個股進出

台股 » 個股 » 誠創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠創

(3536)

股價
2.92
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市元大
40人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠創 (3536)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/22	0	0.00	50	7.97	7.97	-50	259	-19.29%
2021/05/06	0	0.00	2	8.59	8.59	-2	327	-0.61%
2021/05/04	2	10.60	0	0.00	10.60	2	296	0.67%
2021/01/08	0	0.00	10	4.18	4.20	-10	92	-10.78%
2021/01/06	0	0.00	10	4.23	4.23	-10	94	-10.55%
2020/12/18	0	0.00	30	5.40	5.30	-30	102	-29.17%
2020/12/17	0	0.00	20	5.04	5.04	-20	90	-22.21%
2020/10/16	5	4.73	0	0.00	5.19	5	140	3.56%
2020/09/30	20	4.80	0	0.00	4.87	20	144	13.86%
2020/09/07	0	0.00	15	5.47	5.47	-15	59	-25.16%
2020/09/01	0	0.00	15	3.67	3.79	-15	43	-34.21%
2020/08/27	8	3.19	0	0.00	3.19	8	32	24.77%
2020/08/26	6	3.35	0	0.00	3.02	6	32	18.60%
2020/08/24	6	3.38	0	0.00	3.38	6	32	18.44%
2020/08/17	3	3.50	0	0.00	3.46	3	33	8.99%
2020/08/13	7	3.50	0	0.00	3.49	7	32	21.24%
2020/08/12	4	3.30	0	0.00	3.50	4	32	12.16%
2020/08/11	6	3.26	0	0.00	3.22	6	32	18.41%
2020/08/05	5	3.11	0	0.00	3.12	5	34	14.71%
2020/07/17	0	0.00	15	3.74	3.73	-15	42	-35.46%
2020/07/15	0	0.00	10	3.47	3.47	-10	40	-24.76%
2020/07/14	0	0.00	14	3.13	3.16	-14	37	-37.58%
2020/07/13	0	0.00	5	3.10	3.10	-5	36	-13.84%
2020/07/10	0	0.00	6	3.02	3.08	-6	35	-17.09%
2020/05/26	10	3.20	0	0.00	3.20	10	40	24.46%
2020/05/19	25	3.07	0	0.00	3.37	25	42	58.78%
2020/03/20	3	2.91	0	0.00	2.89	3	50	5.99%
2020/01/31	2	4.49	0	0.00	4.49	2	109	1.83%
2019/11/07	5	6.07	0	0.00	6.06	5	58	8.61%
2019/10/02	0	0.00	5	6.26	6.28	-5	55	-9.07%
2019/09/26	0	0.00	5	6.29	6.32	-5	54	-9.20%
2019/09/23	0	0.00	5	6.34	6.32	-5	53	-9.37%
2019/09/19	0	0.00	2	6.34	6.32	-2	53	-3.77%
2019/09/11	0	0.00	5	6.51	6.49	-5	55	-9.00%
2019/09/10	0	0.00	15	6.36	6.41	-15	53	-28.12%
2019/09/05	5	6.39	0	0.00	6.25	5	49	10.15%
2019/09/04	8	6.18	0	0.00	6.18	8	48	16.46%
2019/08/30	29	6.29	0	0.00	6.30	29	47	60.73%
2019/08/29	11	6.28	0	0.00	6.28	11	47	23.25%
2019/08/28	25	6.19	0	0.00	6.20	25	46	53.48%
2019/08/27	5	6.14	0	0.00	6.07	5	46	10.78%
2019/08/16	25	6.37	0	0.00	6.38	25	45	54.55%
2019/08/15	8	6.39	0	0.00	6.39	8	45	17.58%
2019/08/14	22	6.42	0	0.00	6.42	22	46	47.81%
2019/08/12	6	6.52	0	0.00	6.45	6	44	13.50%
2019/08/07	25	6.44	0	0.00	6.44	25	46	53.57%
2019/08/02	5	6.65	0	0.00	6.65	5	48	10.41%
2019/07/31	15	6.70	0	0.00	6.69	15	48	31.11%
2019/07/29	10	6.66	0	0.00	6.74	10	48	20.68%
2019/07/26	11	6.66	0	0.00	6.63	11	48	22.68%
2019/07/23	10	6.80	0	0.00	6.78	10	49	20.01%
2019/07/19	30	6.77	0	0.00	6.77	30	48	62.22%
2019/07/18	5	6.75	0	0.00	6.76	5	47	10.43%
2019/07/15	9	6.88	0	0.00	6.90	9	50	17.85%
2019/07/10	12	6.87	0	0.00	6.90	12	54	22.08%
2019/07/05	10	6.98	0	0.00	6.98	10	56	17.75%
2019/07/03	5	6.98	0	0.00	6.99	5	57	8.74%
2019/06/25	3	7.09	0	0.00	7.09	3	66	4.52%
2019/06/24	10	7.09	0	0.00	7.07	10	68	14.65%
2019/06/21	40	6.97	0	0.00	7.00	40	65	60.76%
2019/06/20	5	6.90	0	0.00	6.94	5	64	7.77%
2019/06/13	2	6.94	0	0.00	6.94	2	65	3.04%
2019/06/10	3	6.97	0	0.00	6.87	3	67	4.46%
2019/06/04	5	6.93	0	0.00	6.81	5	67	7.41%
2019/06/03	30	6.85	0	0.00	6.90	30	68	43.82%
2019/05/30	16	6.77	0	0.00	6.77	16	68	23.28%
2019/05/29	16	6.77	0	0.00	6.76	16	69	23.05%
2019/05/28	10	6.70	0	0.00	6.69	10	69	14.39%
2019/05/27	9	6.63	41	6.59	6.65	-32	69	-45.79%
2019/05/24	11	6.41	0	0.00	6.43	11	69	15.72%
2019/05/22	10	6.30	0	0.00	6.16	10	71	13.96%
2019/05/21	5	6.19	0	0.00	6.39	5	71	6.98%
2019/05/17	5	6.16	0	0.00	6.16	5	70	7.12%
2019/05/16	3	6.21	0	0.00	6.30	3	70	4.27%
2019/05/14	5	6.33	0	0.00	6.30	5	67	7.37%
2019/05/10	9	6.54	0	0.00	6.50	9	65	13.66%
2019/05/09	4	6.64	0	0.00	6.75	4	65	6.12%
2019/04/30	3	6.71	0	0.00	6.73	3	64	4.67%
2019/04/23	3	6.63	0	0.00	6.92	3	64	4.66%
2019/04/01	5	7.30	0	0.00	7.30	5	46	10.68%
2019/03/27	6	7.09	0	0.00	7.09	6	42	14.10%
2019/03/25	3	7.35	0	0.00	7.40	3	42	7.14%
2019/03/05	10	7.90	0	0.00	7.90	10	65	15.17%
2019/02/27	6	7.86	0	0.00	7.89	6	65	9.10%
2018/12/20	5	8.59	0	0.00	8.35	5	105	4.73%
2018/11/19	0	0.00	7	7.09	7.15	-7	114	-6.10%
2018/10/09	0	0.00	5	8.00	7.87	-5	146	-3.41%
2018/09/27	2	9.75	0	0.00	9.83	2	149	1.34%
2018/09/26	5	9.90	0	0.00	9.86	5	152	3.28%
2018/09/19	5	10.05	0	0.00	10.05	5	152	3.27%
2018/09/11	5	10.35	0	0.00	10.30	5	170	2.93%
2018/09/07	0	0.00	1	10.80	10.35	-1	168	-0.59%
2018/06/27	4	12.68	6	12.80	12.55	-2	471	-0.42%
2018/06/26	25	12.28	0	0.00	12.65	25	473	5.28%
2018/06/25	10	12.48	0	0.00	12.20	10	469	2.13%
2018/06/21	0	0.00	20	12.96	12.85	-20	468	-4.27%
2018/06/20	0	0.00	1	12.85	12.65	-1	465	-0.21%
2018/06/08	2	13.70	2	13.60	13.30	0	472	0.00%
2018/05/14	0	0.00	5	14.55	13.75	-5	692	-0.72%
2018/05/11	0	0.00	15	15.15	15.25	-15	694	-2.16%
2018/05/10	0	0.00	10	14.63	15.05	-10	696	-1.43%
2018/05/07	0	0.00	5	14.15	14.00	-5	718	-0.70%
2018/05/02	0	0.00	7	11.10	11.00	-7	730	-0.96%
2018/04/20	4	13.35	0	0.00	13.20	4	1,110	0.36%
2018/04/16	0	0.00	4	13.15	13.25	-4	1,219	-0.33%
2018/04/09	2	14.20	0	0.00	13.95	2	1,327	0.15%
2018/03/31	0	0.00	9	13.31	13.15	-9	1,451	-0.62%
2018/03/23	2	15.20	0	0.00	15.80	2	1,649	0.12%
2018/03/20	4	16.10	0	0.00	16.25	4	1,886	0.21%
2018/03/07	2	16.30	1	16.15	15.95	1	2,413	0.04%
2018/03/06	1	15.90	0	0.00	15.60	1	2,424	0.04%
2018/03/05	3	16.98	0	0.00	16.85	3	2,418	0.12%
2018/03/01	3	19.30	0	0.00	19.05	3	2,455	0.12%
2018/02/23	0	0.00	5	19.55	19.50	-5	2,696	-0.19%
2018/02/09	1	19.35	0	0.00	19.90	1	2,814	0.04%
2018/02/07	0	0.00	1	20.00	20.05	-1	2,854	-0.04%
2018/02/06	2	19.58	0	0.00	19.40	2	2,856	0.07%
2018/02/05	5	19.99	1	20.00	20.55	4	2,891	0.14%
2018/02/02	0	0.00	10	20.63	20.60	-10	2,885	-0.35%
2018/01/31	2	20.05	0	0.00	20.50	2	2,884	0.07%
2018/01/30	1	20.45	0	0.00	20.35	1	2,858	0.03%
2018/01/26	0	0.00	30	20.88	20.95	-30	2,822	-1.06%
2018/01/25	2	20.70	0	0.00	20.80	2	2,809	0.07%
2018/01/23	14	21.50	25	22.59	21.50	-11	2,778	-0.40%
2018/01/22	0	0.00	25	22.36	23.10	-25	2,689	-0.93%
2018/01/18	0	0.00	15	20.85	21.00	-15	2,634	-0.57%
2018/01/11	1	20.30	0	0.00	20.35	1	2,629	0.04%
2018/01/04	0	0.00	15	21.20	21.20	-15	2,721	-0.55%
2018/01/03	0	0.00	3	20.70	20.80	-3	2,724	-0.11%
2018/01/02	0	0.00	15	22.15	20.85	-15	2,743	-0.55%