智晶 (5245)-永豐金-南京券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.40
漲跌
▼0.75
漲幅
-2.20%
成交量
28張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/03	2	54.20	2	58.00	54.20	0	247	0.00%
2022/12/06	2	61.35	0	0.00	61.00	2	266	0.75%
2022/08/15	0	0.00	2	64.90	64.30	-2	444	-0.45%
2022/08/03	0	0.00	3	62.00	62.00	-3	418	-0.72%
2022/08/02	1	62.60	0	0.00	63.80	1	406	0.25%
2022/07/26	5	67.46	4	67.85	64.80	1	353	0.28%
2022/07/07	0	0.00	0	57.40	56.30	0	287	0.00%
2022/06/29	10	67.55	10	67.71	67.00	0	259	0.00%
2022/06/28	2	72.79	2	71.40	71.10	0	252	0.00%
2022/03/30	3	78.40	3	78.77	77.50	0	2,161	0.00%
2022/03/17	0	0.00	2	71.30	71.70	-2	2,173	-0.09%
2022/03/15	0	0.00	1	68.90	67.60	-1	2,257	-0.04%
2022/03/02	1	78.10	1	77.20	77.20	0	2,564	0.00%
2022/02/24	0	0.00	4	73.35	73.90	-4	2,538	-0.16%
2022/02/21	2	81.80	2	83.40	81.80	0	2,499	0.00%
2022/02/18	5	83.80	5	83.04	84.00	0	2,494	0.00%
2022/02/17	10	82.08	10	82.72	82.40	0	2,475	0.00%
2022/02/16	1	84.40	3	80.37	82.00	-2	2,461	-0.08%
2022/02/15	2	77.80	2	79.55	77.70	0	2,424	0.00%
2022/02/14	1	77.50	0	0.00	77.70	1	2,410	0.04%
2022/02/11	3	84.80	3	85.10	84.80	0	2,378	0.00%
2022/02/10	11	88.45	12	88.06	86.50	-1	2,354	-0.04%
2022/02/09	4	85.35	7	83.46	86.90	-3	2,244	-0.13%
2022/02/08	3	79.00	2	76.80	79.00	1	2,178	0.05%
2022/02/07	1	74.00	0	0.00	78.20	1	2,160	0.05%
2022/01/26	4	74.10	4	74.60	74.10	0	2,136	0.00%
2022/01/25	5	77.96	3	79.33	76.90	2	2,106	0.09%
2022/01/24	2	77.40	2	77.80	77.10	0	2,031	0.00%
2022/01/21	5	82.16	6	83.28	80.90	-1	1,998	-0.05%
2022/01/20	45	85.70	45	86.20	86.00	0	1,954	0.00%
2022/01/19	16	87.48	9	87.86	86.20	7	1,880	0.37%
2022/01/18	6	85.40	3	85.77	87.60	3	1,684	0.18%
2022/01/06	3	82.80	3	84.03	82.90	0	1,289	0.00%
2022/01/05	0	0.00	1	95.60	85.60	-1	1,218	-0.08%
2022/01/04	1	90.70	0	0.00	95.10	1	1,076	0.09%
2022/01/03	2	86.50	2	84.65	86.50	0	979	0.00%
2021/12/30	0	0.00	2	85.10	83.90	-2	940	-0.21%
2021/12/29	3	85.73	3	88.37	85.30	0	882	0.00%
2021/12/28	1	89.50	2	88.00	89.20	-1	843	-0.12%
2021/12/24	2	101.00	0	0.00	102.50	2	744	0.27%
2021/12/23	0	0.00	3	108.83	107.50	-3	743	-0.40%
2021/12/22	0	0.00	2	98.70	99.80	-2	724	-0.28%
2021/12/20	2	96.40	0	0.00	93.00	2	717	0.28%
2021/12/14	3	94.03	0	0.00	92.30	3	740	0.41%
2021/12/13	0	0.00	3	98.97	102.50	-3	740	-0.40%
2021/12/10	14	92.24	14	92.79	93.30	0	717	0.00%
2021/12/09	3	97.00	1	97.00	90.80	2	681	0.29%
2021/12/08	3	95.47	1	97.30	95.20	2	624	0.32%
2021/12/07	4	85.80	3	88.03	88.50	1	566	0.18%
2021/12/03	1	73.20	0	0.00	73.20	1	387	0.26%
2021/11/30	0	0.00	4	55.10	55.10	-4	278	-1.44%
2021/11/16	0	0.00	1	51.00	50.90	-1	277	-0.36%
2021/10/21	0	0.00	1	44.85	44.85	-1	295	-0.34%
2021/10/18	0	0.00	1	43.65	43.65	-1	308	-0.32%
2021/10/14	1	44.20	0	0.00	42.95	1	312	0.32%
2021/10/13	1	43.75	0	0.00	43.75	1	312	0.32%
2021/10/04	1	48.00	0	0.00	45.20	1	343	0.29%
2021/10/01	3	51.13	0	0.00	49.50	3	344	0.87%
2021/09/27	0	0.00	1	51.80	52.00	-1	316	-0.32%
2021/09/23	2	50.70	3	51.27	50.80	-1	296	-0.34%
2021/09/22	1	49.00	0	0.00	52.10	1	281	0.36%
2021/09/15	0	0.00	3	46.00	46.20	-3	241	-1.24%
2021/09/07	1	43.20	0	0.00	43.25	1	238	0.42%
2021/09/06	1	44.25	0	0.00	44.40	1	237	0.42%
2021/09/01	1	45.40	4	46.45	45.65	-3	230	-1.30%
2021/08/31	2	44.40	2	44.80	45.60	0	224	0.00%
2021/08/30	0	0.00	2	44.20	44.00	-2	224	-0.89%
2021/08/25	6	42.00	0	0.00	41.90	6	225	2.66%
2021/08/20	0	0.00	6	38.95	39.05	-6	231	-2.59%
2021/08/10	1	42.80	0	0.00	41.90	1	231	0.43%
2021/08/05	2	46.00	1	46.40	45.15	1	251	0.40%
2021/08/04	0	0.00	2	44.58	44.75	-2	257	-0.78%
2021/08/02	0	0.00	1	44.35	43.40	-1	271	-0.37%
2021/07/28	3	41.35	0	0.00	42.40	3	281	1.07%
2021/07/26	2	47.00	2	47.30	47.05	0	304	0.00%
2021/07/22	5	44.93	4	45.80	45.55	1	324	0.31%
2021/07/20	1	43.00	0	0.00	43.80	1	404	0.25%
2021/07/13	2	45.80	0	0.00	44.05	2	433	0.46%
2021/07/09	1	44.20	5	44.20	44.70	-4	421	-0.95%
2021/07/08	5	43.44	1	42.90	43.05	4	424	0.94%
2021/06/29	1	41.00	0	0.00	41.05	1	757	0.13%
2021/06/28	0	0.00	2	41.55	42.30	-2	760	-0.26%
2021/06/11	2	39.68	0	0.00	39.40	2	801	0.25%
2021/04/27	0	0.00	2	61.50	58.30	-2	668	-0.30%
2021/04/26	0	0.00	2	58.30	58.40	-2	608	-0.33%
2021/04/22	0	0.00	43	55.09	52.30	-43	582	-7.38%
2021/04/20	27	54.50	0	0.00	56.20	27	565	4.77%
2021/04/13	1	53.20	28	54.53	53.10	-27	530	-5.09%
2021/04/12	27	54.50	0	0.00	55.90	27	512	5.27%
2021/04/09	5	58.34	2	57.05	54.60	3	491	0.61%
2021/04/08	17	57.05	7	56.63	56.90	10	436	2.29%
2021/04/07	9	53.84	2	53.90	53.90	7	353	1.98%
2021/04/06	0	0.00	2	49.05	49.05	-2	261	-0.76%
2021/03/19	0	0.00	1	38.05	38.60	-1	181	-0.55%
2021/03/16	1	37.70	0	0.00	37.80	1	200	0.50%
2021/01/05	0	0.00	5	40.00	39.75	-5	291	-1.72%
2020/12/29	5	41.05	0	0.00	40.50	5	278	1.80%
2020/12/08	0	0.00	5	37.90	37.75	-5	215	-2.32%
2020/12/01	5	38.70	5	38.80	40.50	0	187	0.00%
2020/11/30	0	0.00	2	39.50	38.00	-2	165	-1.21%
2020/11/27	7	37.79	0	0.00	37.65	7	155	4.49%
2020/11/26	0	0.00	5	37.20	38.60	-5	144	-3.47%
2020/11/25	5	35.90	0	0.00	35.10	5	127	3.91%
2020/08/11	0	0.00	3	41.70	37.90	-3	925	-0.32%
2020/08/05	3	41.00	0	0.00	40.60	3	980	0.31%
2020/07/28	0	0.00	0	34.85	35.10	0	1,014	0.00%
2020/07/23	0	0.00	4	40.41	40.35	-4	1,006	-0.40%
2020/07/13	1	41.50	0	0.00	41.45	1	1,019	0.10%
2020/07/08	0	44.70	0	0.00	45.00	0	1,004	0.00%
2020/07/07	0	0.00	1	43.75	43.30	-1	998	-0.10%
2020/06/24	1	45.00	0	0.00	44.10	1	964	0.10%
2020/06/23	1	44.00	10	43.60	43.80	-9	953	-0.94%
2020/06/19	2	43.30	0	0.00	43.00	2	937	0.21%
2020/06/15	0	0.00	50	42.55	42.55	-50	892	-5.60%
2020/06/11	1	43.10	0	0.00	43.15	1	869	0.12%
2020/06/10	5	45.00	0	0.00	45.00	5	859	0.58%
2020/06/09	7	46.14	3	46.30	46.00	4	835	0.48%
2020/06/08	5	44.57	17	42.99	45.10	-12	757	-1.59%
2020/06/05	1	39.80	0	0.00	41.00	1	713	0.14%
2020/06/04	15	40.81	0	0.00	40.80	15	719	2.09%
2020/06/03	21	41.90	10	41.84	41.85	11	731	1.50%
2020/06/02	10	41.40	1	41.60	41.50	9	762	1.18%
2020/06/01	11	39.59	0	0.00	39.60	11	736	1.49%
2020/05/29	10	40.10	0	0.00	40.40	10	754	1.33%
2020/05/28	0	0.00	10	37.14	36.90	-10	737	-1.36%
2020/05/27	13	39.75	0	0.00	38.50	13	730	1.78%
2020/05/22	1	34.30	0	0.00	33.70	1	679	0.15%
2020/05/21	1	36.65	1	35.50	35.45	0	676	0.00%
2020/05/20	0	0.00	1	34.25	35.30	-1	673	-0.15%
2020/05/18	1	31.85	0	0.00	31.70	1	673	0.15%
2020/05/15	1	34.15	0	0.00	33.80	1	690	0.14%
2020/05/12	2	35.40	0	0.00	36.95	2	651	0.31%
2020/05/08	2	31.75	0	0.00	31.95	2	600	0.33%
2020/04/08	0	0.00	2.5	25.28	26.00	-2.5	513	-0.49%
2020/04/06	0	0.00	1	23.45	23.45	-1	503	-0.20%
2020/04/01	1	22.80	0	0.00	23.05	1	504	0.20%
2020/03/20	0	0.00	4	22.83	22.90	-4	524	-0.76%
2020/03/19	1	22.10	1	22.10	22.10	0	523	0.00%
2020/03/18	1	24.40	0	0.00	24.55	1	518	0.19%
2020/03/17	1	27.40	1	29.35	26.50	0	514	0.00%
2020/03/13	1	30.80	0	0.00	31.50	1	492	0.20%
2020/03/12	1	36.25	0	0.00	34.20	1	490	0.20%
2020/03/11	1	41.60	2	40.28	38.00	-1	470	-0.21%
2020/03/06	1	39.60	0	0.00	40.25	1	403	0.25%
2020/03/05	1	36.70	0	0.00	37.50	1	356	0.28%
2019/12/20	0	0.00	3	30.85	30.85	-3	133	-2.25%
2019/12/18	0	0.00	1	31.30	31.55	-1	110	-0.91%
2019/12/17	0	0.00	1	28.30	28.70	-1	101	-0.99%
2019/12/16	3	27.60	0	0.00	27.60	3	98	3.05%
2019/12/04	0	0.00	1	30.50	30.50	-1	76	-1.31%
2019/12/03	1	30.05	0	0.00	30.50	1	73	1.36%
2019/07/26	0.2	39.40	0	0.00	39.40	0.2	61	0.28%
2019/07/25	0.2	39.60	0	0.00	39.10	0.2	61	0.33%
2019/07/22	0.1	40.15	0	0.00	40.10	0.1	61	0.16%
2019/07/19	0.4	39.60	0	0.00	39.50	0.4	61	0.64%
2019/07/15	0.1	39.30	0	0.00	39.30	0.1	61	0.11%
2019/05/14	0	0.00	1	42.30	42.25	-1	93	-1.06%
2019/03/26	2	54.75	1	53.50	55.00	1	74	1.34%
2019/03/20	0	0.00	1	51.50	51.50	-1	58	-1.70%
2019/03/15	2	52.50	0	0.00	52.50	2	54	3.65%
2019/02/22	0	0.00	2	49.55	50.10	-2	25	-7.71%
2019/02/21	2	49.15	0	0.00	49.20	2	24	8.22%
2018/05/31	1	81.90	1	83.20	88.60	0	99	0.00%
2018/04/30	0	0.00	8	74.23	73.70	-8	86	-9.27%
2018/04/27	8	70.06	0	0.00	70.50	8	82	9.73%