先豐 (5349)-永豐金-南京券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/06	0	0.00	2	26.08	26.20	-2	882	-0.23%
2020/09/24	1	24.85	0	0.00	24.55	1	1,046	0.10%
2020/09/18	3	25.60	13	26.15	26.30	-10	1,080	-0.93%
2020/09/17	6	25.78	1	25.85	25.90	5	1,074	0.47%
2020/09/16	4	26.04	2	26.05	26.15	2	1,073	0.19%
2020/08/20	1	23.90	0	0.00	23.90	1	1,402	0.07%
2020/08/13	0	0.00	0	26.05	26.10	0	1,456	0.00%
2020/08/10	1	27.60	0	0.00	27.80	1	1,446	0.07%
2020/08/06	0	0.00	2	27.93	28.00	-2	1,391	-0.14%
2020/08/05	0	0.00	3	26.90	27.20	-3	1,319	-0.23%
2020/07/30	0	0.00	1	26.00	26.10	-1	1,461	-0.07%
2020/07/29	0	0.00	1	25.75	25.75	-1	1,491	-0.07%
2020/07/27	1	24.90	0	0.00	24.60	1	1,497	0.07%
2020/07/24	0	0.00	1	24.80	24.65	-1	1,510	-0.07%
2020/07/08	0	0.00	1	25.70	25.85	-1	1,587	-0.06%
2020/07/06	0	0.00	4	25.33	25.45	-4	1,576	-0.25%
2020/07/03	0	0.00	3	24.82	24.65	-3	1,609	-0.19%
2020/07/02	0	0.00	2	24.75	24.90	-2	1,623	-0.12%
2020/07/01	0	0.00	5	24.52	24.50	-5	1,608	-0.31%
2020/06/29	1	23.90	40	23.63	23.70	-39	1,597	-2.44%
2020/06/22	2	24.78	0	0.00	24.85	2	1,619	0.12%
2020/06/19	0	0.00	2	25.20	25.20	-2	1,616	-0.12%
2020/06/16	6	24.80	6	24.54	24.55	0	1,616	0.00%
2020/06/15	0	0.00	2	24.30	24.25	-2	1,644	-0.12%
2020/06/12	0	0.00	1	23.40	24.45	-1	1,714	-0.06%
2020/06/10	2	24.68	0	0.00	24.60	2	1,839	0.11%
2020/06/09	0	0.00	3	24.82	25.00	-3	1,824	-0.16%
2020/06/08	4	24.40	6	24.25	24.25	-2	1,813	-0.11%
2020/06/04	2	24.05	0	0.00	24.05	2	1,880	0.11%
2020/06/03	5	23.93	6	23.74	23.95	-1	1,881	-0.05%
2020/06/02	1	23.20	1	23.30	23.15	0	1,838	0.00%
2020/06/01	0	0.00	4	22.53	22.90	-4	1,799	-0.22%
2020/05/29	0	0.00	2	21.80	22.15	-2	1,786	-0.11%
2020/05/28	2	22.20	0	0.00	21.80	2	1,787	0.11%
2020/05/27	3	22.80	10	22.25	22.15	-7	1,794	-0.39%
2020/05/26	0	0.00	3	22.30	22.30	-3	1,767	-0.17%
2020/05/25	0	0.00	2	21.00	21.65	-2	1,735	-0.12%
2020/05/22	0	0.00	10	21.00	20.65	-10	1,713	-0.58%
2020/05/11	5	22.40	1	22.40	22.15	4	1,652	0.24%
2020/05/08	22	21.86	311	22.05	21.85	-289	1,618	-17.86%	大賣/鉅額交易
2020/05/07	198	21.77	8	21.78	21.95	190	1,564	12.14%	大買/鉅額交易
2020/05/06	100	21.63	0	0.00	22.00	100	1,527	6.55%
2020/05/05	0	0.00	3	19.95	20.50	-3	1,450	-0.21%
2020/05/04	0	0.00	9.5	19.13	19.15	-9.5	1,410	-0.67%
2020/04/30	5	19.03	6	19.43	19.55	-1	1,418	-0.07%
2020/04/29	2	18.70	5	18.80	18.75	-3	1,384	-0.22%
2020/04/28	2	18.30	0	0.00	18.50	2	1,383	0.14%
2020/04/23	1	18.65	0	0.00	18.60	1	1,340	0.07%
2020/04/22	0	0.00	6	18.50	18.45	-6	1,327	-0.45%
2020/04/17	0	0.00	11	19.14	19.05	-11	1,307	-0.84%
2020/04/16	0	0.00	1	19.15	19.20	-1	1,286	-0.08%
2020/04/15	1	19.05	0	0.00	19.00	1	1,274	0.08%
2020/04/14	0	19.30	0	0.00	19.30	0	1,245	0.00%
2020/04/09	1	18.05	0	0.00	18.10	1	1,165	0.09%
2020/04/08	16	18.42	30	17.53	18.55	-14	1,128	-1.24%
2020/04/07	5	16.65	0	0.00	16.90	5	1,068	0.47%
2020/03/18	31	15.43	50	15.75	15.35	-19	916	-2.07%
2020/03/17	41	15.46	20	15.70	15.40	21	842	2.49%
2020/03/16	30	17.15	0	0.00	17.10	30	751	3.99%
2020/03/12	10	21.10	10	21.10	21.05	0	687	0.00%
2020/03/11	1	23.35	0	0.00	23.35	1	661	0.15%
2020/02/25	0	0.00	1	24.40	24.65	-1	494	-0.20%
2020/02/20	0	0.00	2	24.50	24.45	-2	498	-0.40%
2020/02/19	0	0.00	1	24.50	24.60	-1	501	-0.20%
2020/02/07	2	22.05	0	0.00	22.00	2	575	0.35%
2020/01/13	1	24.25	0	0.00	24.25	1	535	0.19%
2019/12/31	0	0.00	2	25.15	25.20	-2	577	-0.35%
2019/12/19	1	25.50	0	0.00	25.60	1	626	0.16%
2019/12/16	1	24.50	0	0.00	24.55	1	642	0.16%
2019/11/21	20	24.99	0	0.00	25.05	20	841	2.38%
2019/11/18	2	24.40	0	0.00	24.60	2	961	0.21%
2019/11/14	1	24.80	0	0.00	24.30	1	984	0.10%
2019/10/23	2	27.90	0	0.00	28.00	2	1,095	0.18%
2019/10/17	2	27.38	0	0.00	27.40	2	1,353	0.15%
2019/10/09	3	26.70	0	0.00	26.85	3	1,527	0.20%
2019/10/08	1	27.00	0	0.00	26.95	1	1,544	0.06%
2019/10/07	1	27.80	0	0.00	27.70	1	1,533	0.07%
2019/09/27	2	28.15	0	0.00	28.00	2	1,641	0.12%
2019/09/11	0	0.00	10	28.90	28.70	-10	1,842	-0.54%
2019/09/10	10	28.53	11	28.50	28.90	-1	1,845	-0.05%
2019/09/09	10	28.28	1	28.70	28.50	9	1,838	0.49%
2019/09/06	1	30.15	0	0.00	30.05	1	1,786	0.06%
2019/09/05	0	0.00	1	30.50	30.50	-1	1,783	-0.06%
2019/09/03	0	0.00	1	30.30	29.60	-1	1,828	-0.05%
2019/09/02	0	0.00	1	30.00	30.25	-1	1,819	-0.05%
2019/08/26	1	28.50	0	0.00	28.50	1	1,811	0.06%
2019/08/21	3	30.80	0	0.00	30.80	3	1,824	0.16%
2019/08/20	0	0.00	3	30.10	30.40	-3	1,741	-0.17%
2019/08/13	1	28.50	0	0.00	28.20	1	1,964	0.05%
2019/08/07	1	28.90	0	0.00	28.60	1	2,051	0.05%
2019/08/06	5	28.83	0	0.00	29.15	5	2,073	0.24%
2019/08/01	0	0.00	1	30.80	30.45	-1	2,150	-0.05%
2019/07/31	2	30.23	1	30.50	30.30	1	2,197	0.05%
2019/07/30	0	0.00	1	30.40	30.40	-1	2,230	-0.04%
2019/07/23	21	32.40	2	31.85	32.00	19	2,444	0.78%
2019/07/22	0	0.00	7	30.99	31.45	-7	2,455	-0.29%
2019/07/19	1	30.55	1	30.50	30.70	0	2,498	0.00%
2019/07/18	5	30.60	10	30.55	30.25	-5	2,673	-0.19%
2019/07/16	2	31.05	0	0.00	31.00	2	2,824	0.07%
2019/07/15	0	0.00	22	30.05	30.20	-22	2,826	-0.78%
2019/07/10	1	28.50	0	0.00	28.45	1	3,731	0.03%
2019/07/05	0	0.00	2	30.10	29.95	-2	4,100	-0.05%
2019/07/02	0	0.00	1	30.30	30.40	-1	4,490	-0.02%
2019/07/01	0	0.00	7	29.79	30.00	-7	4,552	-0.15%
2019/06/25	11	29.35	0	0.00	28.50	11	5,103	0.22%
2019/06/24	0	0.00	40	29.28	29.25	-40	5,102	-0.78%
2019/06/21	1	29.20	0	0.00	29.35	1	5,105	0.02%
2019/06/20	2	29.45	3	28.97	29.65	-1	5,109	-0.02%
2019/06/12	0	0.00	5	28.35	28.60	-5	5,315	-0.09%
2019/06/11	0	0.00	2	28.20	28.60	-2	5,299	-0.04%
2019/06/06	1	26.80	2	27.30	26.90	-1	5,270	-0.02%
2019/05/31	1	27.85	0	0.00	27.75	1	5,360	0.02%
2019/05/30	3	27.62	2	27.60	27.50	1	5,370	0.02%
2019/05/29	3	27.80	20	28.04	27.50	-17	5,390	-0.32%
2019/05/28	20	27.80	1	27.35	27.80	19	5,377	0.35%
2019/05/27	1	26.35	0	0.00	26.80	1	5,399	0.02%
2019/05/24	1	26.55	0	0.00	26.35	1	5,428	0.02%
2019/05/23	4	26.06	1	25.90	26.00	3	5,409	0.06%
2019/05/22	0	0.00	23	28.24	28.05	-23	5,433	-0.42%
2019/05/21	26	27.24	0	0.00	27.35	26	5,418	0.48%
2019/05/20	2	28.00	5	27.81	27.40	-3	5,419	-0.06%
2019/05/17	4	29.35	0	0.00	28.55	4	5,419	0.07%
2019/05/16	1	30.85	1	30.10	30.10	0	5,478	0.00%
2019/05/15	2	30.55	0	0.00	30.05	2	5,470	0.04%
2019/05/14	1	29.90	0	0.00	30.25	1	5,517	0.02%
2019/05/08	0	0.00	1	32.00	31.70	-1	5,559	-0.02%
2019/05/06	0	0.00	1	33.45	32.95	-1	5,529	-0.02%
2019/04/30	1	33.30	0	0.00	33.55	1	5,535	0.02%
2019/04/26	4	35.18	10	34.45	34.70	-6	5,435	-0.11%
2019/04/25	20	35.60	0	0.00	35.40	20	5,344	0.37%
2019/04/24	17	36.96	30	36.40	36.10	-13	5,310	-0.24%
2019/04/23	9	37.36	64	37.52	37.65	-55	5,178	-1.06%
2019/04/22	24	38.75	0	0.00	38.45	24	5,149	0.47%
2019/04/19	1	39.15	11	39.31	39.55	-10	5,115	-0.20%
2019/04/18	38	38.71	10	38.92	38.55	28	5,141	0.54%
2019/04/17	21	40.17	12	40.28	39.75	9	5,166	0.17%
2019/04/16	13	39.15	80	39.56	40.30	-67	5,128	-1.31%
2019/04/15	11	37.33	5	37.57	37.70	6	4,686	0.13%
2019/04/12	41	36.33	17	36.66	35.75	24	4,935	0.49%
2019/04/11	9	37.11	12	37.04	36.60	-3	5,221	-0.06%
2019/04/10	2	36.50	1	37.50	37.40	1	5,317	0.02%
2019/04/09	1	36.60	3	36.65	36.00	-2	5,301	-0.04%
2019/04/08	93	36.29	4	36.51	36.70	89	5,212	1.71%
2019/04/03	0	0.00	3	35.33	35.00	-3	5,052	-0.06%
2019/04/01	12	34.51	0	0.00	34.15	12	4,999	0.24%
2019/03/29	16	35.36	4	35.05	34.50	12	4,943	0.24%
2019/03/28	10	34.60	24	34.79	34.40	-14	4,628	-0.30%
2019/03/25	1	33.15	7	33.15	33.00	-6	4,475	-0.13%
2019/03/22	22	33.81	56	33.35	33.90	-34	4,518	-0.75%
2019/03/21	28	33.61	18	33.33	33.20	10	4,506	0.22%
2019/03/20	0	0.00	9	33.65	33.05	-9	4,536	-0.20%
2019/03/19	20	33.71	40	33.95	33.50	-20	4,509	-0.44%
2019/03/18	0	0.00	1	33.80	33.70	-1	4,462	-0.02%
2019/03/15	0	0.00	1	32.80	32.70	-1	4,416	-0.02%
2019/03/13	2	31.65	0	0.00	31.50	2	4,391	0.05%
2019/03/08	11	31.70	0	0.00	31.80	11	4,427	0.25%
2019/03/07	2	32.53	0	0.00	32.55	2	4,394	0.05%
2019/02/27	3	33.27	0	0.00	33.35	3	4,365	0.07%
2019/02/26	0	0.00	3	33.50	33.20	-3	4,363	-0.07%
2019/02/25	5	32.75	0	0.00	32.90	5	4,360	0.11%
2019/02/22	1	33.05	0	0.00	33.10	1	4,379	0.02%
2019/02/21	2	34.30	6	34.15	33.75	-4	4,371	-0.09%
2019/02/19	2	32.98	0	0.00	33.15	2	4,250	0.05%
2019/02/15	9	34.01	2	34.18	33.90	7	4,229	0.17%
2019/02/14	0	0.00	20	33.50	33.55	-20	4,176	-0.48%
2019/02/13	2	34.05	1	34.25	33.45	1	4,187	0.02%
2019/02/11	0	0.00	11	33.32	33.60	-11	4,103	-0.27%
2019/01/30	11	33.35	1	33.25	33.00	10	4,096	0.24%
2019/01/29	1	32.80	0	0.00	32.85	1	4,029	0.02%
2019/01/28	1	32.10	18	32.05	32.30	-17	3,993	-0.43%
2019/01/25	19	32.05	0	0.00	31.75	19	3,995	0.48%
2019/01/24	0	0.00	5	31.48	31.55	-5	3,978	-0.13%
2019/01/23	11	31.55	0	0.00	31.85	11	3,964	0.28%
2019/01/22	3	32.90	0	0.00	32.25	3	3,908	0.08%
2019/01/17	26	33.20	1	33.65	32.60	25	3,772	0.66%
2019/01/16	37	32.34	2	32.88	33.00	35	3,713	0.94%
2019/01/15	2	32.90	1	32.75	32.70	1	3,656	0.03%
2019/01/14	3	31.73	30	31.70	31.85	-27	3,583	-0.75%
2019/01/11	3	32.82	0	0.00	32.70	3	3,525	0.09%
2019/01/10	1	33.05	4	33.11	32.55	-3	3,466	-0.09%
2019/01/09	3	34.23	1	33.80	33.80	2	3,339	0.06%
2019/01/08	2	34.70	0	0.00	35.50	2	3,168	0.06%
2019/01/07	1	35.15	1	34.65	34.65	0	2,980	0.00%
2019/01/04	6	35.13	4	35.48	35.00	2	2,832	0.07%
2019/01/03	2	34.35	1	34.90	35.50	1	2,467	0.04%
2019/01/02	5	33.10	2	33.83	33.25	3	2,099	0.14%
2018/12/28	19	31.78	21	32.42	31.70	-2	1,823	-0.11%
2018/12/27	2	31.48	0	0.00	31.50	2	1,722	0.12%
2018/12/25	7	31.37	0	0.00	31.45	7	1,664	0.42%
2018/12/24	13	32.05	4	32.00	31.95	9	1,646	0.55%
2018/12/19	1	30.00	0	0.00	29.90	1	1,552	0.06%
2018/12/17	1	32.65	0	0.00	31.55	1	1,510	0.07%
2018/12/14	0	0.00	2	32.00	31.20	-2	1,445	-0.14%
2018/12/13	7	31.45	0	0.00	30.80	7	1,384	0.51%
2018/12/12	0	0.00	15	29.75	29.85	-15	1,342	-1.12%
2018/12/11	0	0.00	3	28.88	29.30	-3	1,336	-0.22%
2018/12/06	1	30.80	0	0.00	29.65	1	1,318	0.08%
2018/12/03	5	33.15	16	32.23	32.75	-11	1,341	-0.82%
2018/11/30	3	31.00	10	31.10	31.10	-7	1,307	-0.54%
2018/11/27	1	30.60	3	30.35	30.50	-2	1,353	-0.15%
2018/11/26	4	31.49	0	0.00	31.05	4	1,460	0.27%
2018/11/23	1	31.00	0	0.00	30.80	1	1,601	0.06%
2018/11/22	2	31.90	0	0.00	31.30	2	1,597	0.13%
2018/11/21	10	32.08	5	32.05	32.45	5	1,609	0.31%
2018/11/20	2	31.35	10	31.48	31.60	-8	1,582	-0.51%
2018/11/19	2	30.55	6	31.08	30.80	-4	1,582	-0.25%
2018/11/16	5	31.50	0	0.00	30.90	5	1,648	0.30%
2018/11/15	1	31.70	0	0.00	31.40	1	1,666	0.06%
2018/11/13	0	0.00	1	30.35	31.10	-1	1,847	-0.05%
2018/11/12	5	30.20	2	30.20	30.20	3	1,844	0.16%
2018/11/08	2	30.10	0	0.00	29.10	2	1,818	0.11%
2018/11/07	10	29.90	0	0.00	29.55	10	1,820	0.55%
2018/11/01	0	0.00	1	28.00	27.60	-1	2,015	-0.05%
2018/10/31	1	27.40	1	27.30	27.50	0	2,003	0.00%
2018/10/26	0	0.00	27	25.80	26.10	-27	1,988	-1.36%
2018/10/11	0	0.00	5	25.02	24.30	-5	2,004	-0.25%
2018/10/09	2	27.18	0	0.00	26.85	2	1,971	0.10%
2018/10/05	2	28.90	0	0.00	28.70	2	1,949	0.10%
2018/10/02	0	0.00	10	29.40	29.30	-10	1,939	-0.52%
2018/09/28	10	29.09	0	0.00	28.90	10	1,965	0.51%
2018/09/26	0	0.00	5	29.34	29.30	-5	2,030	-0.25%
2018/09/20	1	28.70	0	0.00	28.65	1	2,226	0.04%
2018/09/17	11	29.40	0	0.00	29.50	11	2,219	0.50%
2018/09/14	16	29.40	0	0.00	29.45	16	2,232	0.72%
2018/09/12	0	29.10	0	0.00	29.30	0	2,263	0.00%
2018/09/11	1	29.00	0	0.00	30.00	1	2,338	0.04%
2018/09/07	0	0.00	5	30.05	30.00	-5	2,463	-0.20%
2018/09/03	0	0.00	3	32.80	31.25	-3	2,664	-0.11%
2018/08/31	3	33.28	2	34.00	32.85	1	2,626	0.04%
2018/08/30	5	33.08	6	32.65	33.60	-1	2,521	-0.04%
2018/08/28	10	32.60	3	32.80	32.00	7	2,501	0.28%
2018/08/27	1	31.80	0	0.00	32.20	1	2,538	0.04%
2018/08/24	1	30.40	0	0.00	30.55	1	2,505	0.04%
2018/08/23	4	32.23	4	32.58	31.05	0	2,483	0.00%
2018/08/21	5	32.05	3	32.83	32.45	2	2,375	0.08%
2018/08/20	4	31.84	5	32.13	32.50	-1	2,287	-0.04%
2018/08/13	1	29.30	0	0.00	28.90	1	2,054	0.05%
2018/08/10	0	0.00	21	30.89	30.50	-21	2,013	-1.04%
2018/08/09	0	0.00	13	31.32	31.70	-13	1,916	-0.68%
2018/08/08	22	30.86	3	30.93	30.95	19	1,857	1.02%
2018/07/26	1	28.65	1	28.50	28.40	0	1,783	0.00%
2018/07/25	0	0.00	4	28.50	28.35	-4	1,784	-0.22%
2018/07/24	4	28.30	0	0.00	28.50	4	1,815	0.22%
2018/07/20	1	28.90	0	0.00	28.90	1	1,833	0.05%
2018/07/18	2	29.45	21	29.09	29.90	-19	1,843	-1.03%
2018/07/17	0	0.00	17	29.08	28.60	-17	1,819	-0.93%
2018/07/16	0	0.00	5	28.90	28.60	-5	1,819	-0.27%
2018/07/13	1	28.60	17	28.70	28.75	-16	1,820	-0.88%
2018/07/12	3	28.03	0	0.00	28.15	3	1,830	0.16%
2018/07/11	2	28.63	0	0.00	28.40	2	1,842	0.11%
2018/07/10	0	0.00	14	28.80	28.95	-14	1,843	-0.76%
2018/07/09	1	29.00	1	29.00	28.75	0	1,848	0.00%
2018/07/06	24	29.31	0	0.00	29.80	24	1,849	1.30%
2018/07/05	1	29.20	0	0.00	28.80	1	1,856	0.05%
2018/07/04	19	30.19	9	31.00	29.65	10	1,851	0.54%
2018/07/03	29	31.41	15	32.30	30.15	14	1,852	0.76%
2018/06/29	15	31.35	43	31.18	31.35	-28	1,955	-1.43%
2018/06/28	1	29.75	0	0.00	29.65	1	1,922	0.05%
2018/06/26	0	0.00	1	29.35	29.35	-1	1,938	-0.05%
2018/06/25	12	30.05	0	0.00	29.90	12	1,922	0.62%
2018/06/22	23	30.20	0	0.00	30.15	23	1,934	1.19%
2018/06/21	0	0.00	37	31.67	31.20	-37	1,938	-1.91%
2018/06/20	60	31.53	19	31.96	31.40	41	1,943	2.11%
2018/06/19	1	31.30	2	31.70	31.40	-1	1,867	-0.05%
2018/06/15	3	32.80	31	32.70	31.85	-28	1,844	-1.52%
2018/06/14	34	31.03	2	31.30	31.00	32	1,755	1.82%
2018/06/13	2	31.35	0	0.00	30.40	2	1,712	0.12%
2018/06/12	5	30.50	5	30.90	31.00	0	1,694	0.00%
2018/06/11	5	30.54	58	29.13	31.30	-53	1,634	-3.24%
2018/06/08	55	28.76	0	0.00	28.70	55	1,504	3.66%
2018/06/06	0	0.00	5	29.00	29.15	-5	1,454	-0.34%
2018/06/05	5	30.80	29	30.13	29.05	-24	1,444	-1.66%
2018/06/04	0	0.00	6	29.33	29.35	-6	1,328	-0.45%
2018/06/01	2	26.85	0	0.00	26.70	2	1,239	0.16%
2018/05/30	4	27.11	0	0.00	27.00	4	1,264	0.32%
2018/05/29	5	27.44	0	0.00	27.25	5	1,275	0.39%
2018/05/28	5	27.35	0	0.00	27.30	5	1,281	0.39%
2018/05/24	0	0.00	7	27.21	27.75	-7	1,344	-0.52%
2018/05/22	3	26.60	0	0.00	26.65	3	1,331	0.23%
2018/05/21	4	27.00	0	0.00	26.85	4	1,342	0.30%
2018/05/18	3	26.90	0	0.00	26.80	3	1,349	0.22%
2018/05/11	2	26.00	0	0.00	26.15	2	1,491	0.13%
2018/05/10	0	0.00	3	27.20	26.85	-3	1,481	-0.20%
2018/05/07	0	0.00	7	26.65	26.75	-7	1,517	-0.46%
2018/05/02	6	26.13	0	0.00	26.00	6	1,575	0.38%
2018/04/30	6	26.53	12	27.02	26.20	-6	1,584	-0.38%
2018/04/27	7	25.79	0	0.00	25.25	7	1,598	0.44%
2018/04/26	5	26.42	2	26.35	25.50	3	1,655	0.18%
2018/04/25	2	26.30	0	0.00	26.40	2	1,688	0.12%
2018/04/23	8	28.08	0	0.00	27.55	8	1,713	0.47%
2018/04/19	4	28.05	0	0.00	27.85	4	1,726	0.23%
2018/04/17	1	28.30	0	0.00	27.50	1	1,765	0.06%
2018/04/16	1	29.00	0	0.00	28.90	1	1,765	0.06%
2018/04/03	15	31.60	22	31.84	31.60	-7	2,161	-0.32%
2018/03/31	0	0.00	1	28.05	28.15	-1	2,096	-0.05%
2018/03/30	5	27.20	0	0.00	27.40	5	2,117	0.24%
2018/03/28	1	27.55	0	0.00	27.55	1	2,188	0.05%
2018/03/27	0	0.00	1	27.95	27.25	-1	2,247	-0.04%
2018/03/23	4	27.33	0	0.00	27.45	4	2,369	0.17%
2018/03/20	1	29.20	0	0.00	29.20	1	2,583	0.04%
2018/03/19	1	30.20	6	30.10	30.00	-5	2,703	-0.18%
2018/03/16	2	30.70	0	0.00	30.85	2	2,862	0.07%
2018/03/14	8	31.85	0	0.00	31.70	8	3,219	0.25%
2018/03/05	1	30.75	0	0.00	30.60	1	3,854	0.03%
2018/03/02	2	32.00	0	0.00	31.90	2	4,103	0.05%
2018/02/26	0	0.00	1	33.85	34.20	-1	4,292	-0.02%
2018/02/23	0	0.00	7	31.56	31.50	-7	4,266	-0.16%
2018/02/21	10	31.38	0	0.00	31.15	10	4,288	0.23%
2018/02/07	2	30.75	0	0.00	30.15	2	4,200	0.05%
2018/01/31	1	33.85	0	0.00	34.35	1	4,140	0.02%
2018/01/23	0	0.00	1	34.60	34.55	-1	4,262	-0.02%
2018/01/22	6	33.17	0	0.00	33.65	6	4,219	0.14%
2018/01/19	3	34.63	0	0.00	34.35	3	4,171	0.07%
2018/01/18	1	35.80	0	0.00	35.50	1	4,176	0.02%
2018/01/11	0	0.00	17	35.47	35.30	-17	4,176	-0.41%
2018/01/10	1	36.50	0	0.00	36.30	1	4,137	0.02%
2018/01/09	0	0.00	40	36.50	36.50	-40	4,126	-0.97%
2018/01/08	1	36.90	1	37.75	36.55	0	4,109	0.00%
2018/01/05	2	39.30	5	39.30	38.40	-3	4,073	-0.07%
2018/01/04	0	0.00	9	38.52	38.65	-9	4,079	-0.22%
2018/01/03	10	37.85	10	37.70	37.90	0	3,979	0.00%
2018/01/02	7	38.10	9	37.74	38.00	-2	3,913	-0.05%