勝麗 (6238)-永豐金-南京券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/10	0	0.00	10	181.00	179.50	-10	995	-1.00%
2020/06/09	11	178.18	1	182.50	176.50	10	1,007	0.99%
2020/06/08	1	177.50	1	176.00	175.00	0	1,010	0.00%
2020/05/28	1	170.50	1	171.00	166.50	0	1,083	0.00%
2020/05/26	0	0.00	1	174.00	168.00	-1	1,111	-0.09%
2020/05/25	4	172.50	3	172.67	172.00	1	1,123	0.09%
2020/05/22	1	171.00	1	172.00	172.00	0	1,142	0.00%
2020/05/21	4	170.00	5	170.30	172.00	-1	1,148	-0.09%
2020/05/19	0	0.00	1	160.50	160.00	-1	1,136	-0.09%
2020/05/18	14	160.43	14	160.36	156.00	0	1,139	0.00%
2020/05/15	5	165.80	3	165.83	165.00	2	1,156	0.17%
2020/05/14	3	161.50	3	162.83	158.00	0	1,210	0.00%
2020/05/13	1	154.50	1	156.00	161.50	0	1,215	0.00%
2020/05/12	1	162.00	1	162.50	154.00	0	1,214	0.00%
2020/05/08	3	157.67	3	160.00	160.00	0	1,229	0.00%
2020/05/07	1	147.00	1	146.50	148.00	0	1,203	0.00%
2020/05/06	1	140.00	1	142.00	140.00	0	1,205	0.00%
2020/05/05	0	0.00	1	142.50	144.00	-1	1,216	-0.08%
2020/05/04	0	0.00	1	140.50	141.00	-1	1,222	-0.08%
2020/04/30	2	144.00	3	142.50	145.00	-1	1,237	-0.08%
2020/04/27	2	136.75	0	0.00	136.50	2	1,272	0.16%
2020/04/24	1	130.00	1	132.50	132.50	0	1,275	0.00%
2020/04/15	1	139.50	0	0.00	136.00	1	1,389	0.07%
2020/04/07	0	0.00	1	137.00	136.00	-1	1,620	-0.06%
2020/04/06	1	131.00	0	0.00	132.50	1	1,732	0.06%
2020/04/01	1	127.50	3	124.83	127.00	-2	1,756	-0.11%
2020/03/31	2	121.25	1	121.00	119.50	1	1,776	0.06%
2020/03/27	4	122.13	4	122.25	122.00	0	1,791	0.00%
2020/03/26	1	119.00	1	119.50	119.50	0	1,776	0.00%
2020/03/20	12	106.71	11	104.59	107.00	1	1,853	0.05%
2020/03/16	0	0.00	1	124.00	118.00	-1	1,902	-0.05%
2020/03/13	1	125.50	0	0.00	128.00	1	1,905	0.05%
2020/03/09	2	153.75	0	0.00	153.00	2	1,878	0.11%
2020/03/02	0	0.00	1	177.00	178.50	-1	1,967	-0.05%
2020/02/26	1	180.00	0	0.00	178.50	1	1,970	0.05%
2020/02/19	0	0.00	1	186.00	185.50	-1	2,105	-0.05%
2020/02/18	1	183.50	0	0.00	183.50	1	2,117	0.05%
2020/02/17	1	189.50	3	187.83	191.50	-2	2,097	-0.10%
2020/02/13	5	173.00	5	176.50	173.00	0	2,041	0.00%
2020/02/12	1	175.00	0	0.00	175.50	1	2,066	0.05%
2020/02/06	1	173.00	0	0.00	173.50	1	2,125	0.05%
2020/02/04	1	172.50	0	0.00	172.50	1	2,238	0.04%
2020/01/16	8	189.50	8	186.00	189.50	0	2,314	0.00%
2020/01/07	0	0.00	1	175.00	169.00	-1	2,258	-0.04%
2020/01/03	1	181.50	2	183.00	179.50	-1	2,256	-0.04%
2020/01/02	0	0.00	2	180.75	181.50	-2	2,235	-0.09%
2019/12/31	2	182.00	3	181.50	178.00	-1	2,275	-0.04%
2019/12/30	0	0.00	2	180.00	180.00	-2	2,181	-0.09%
2019/12/26	1	165.00	0	0.00	164.00	1	2,084	0.05%
2019/12/25	1	162.00	1	167.00	162.00	0	2,120	0.00%
2019/12/24	1	166.00	0	0.00	165.50	1	2,130	0.05%
2019/12/23	7	168.93	6	168.67	168.50	1	2,122	0.05%
2019/12/19	1	169.00	4	173.13	170.50	-3	2,088	-0.14%
2019/12/17	0	0.00	2	169.75	167.50	-2	2,022	-0.10%
2019/12/16	1	169.00	1	171.00	168.00	0	2,024	0.00%
2019/12/13	2	168.25	1	167.50	168.00	1	2,007	0.05%
2019/12/12	2	168.50	0	0.00	168.00	2	1,997	0.10%
2019/12/11	1	163.00	2	168.00	171.00	-1	1,967	-0.05%
2019/12/09	1	164.00	0	0.00	163.00	1	1,934	0.05%
2019/12/02	1	157.00	0	0.00	157.50	1	1,931	0.05%
2019/11/26	4	164.13	2	164.25	164.50	2	1,871	0.11%
2019/11/25	7	160.64	6	160.00	160.00	1	1,795	0.06%
2019/11/22	9	159.00	9	161.00	159.00	0	1,786	0.00%
2019/11/21	1	159.00	1	160.50	161.00	0	1,775	0.00%
2019/11/20	10	156.90	10	160.45	157.00	0	1,753	0.00%
2019/11/19	10	157.90	11	154.77	158.00	-1	1,748	-0.06%
2019/11/18	2	156.25	1	158.00	154.00	1	1,717	0.06%
2019/11/15	6	147.50	6	150.50	147.50	0	1,629	0.00%
2019/11/14	1	147.00	1	149.50	149.50	0	1,625	0.00%
2019/11/13	0	0.00	1	149.50	148.00	-1	1,607	-0.06%
2019/11/12	2	145.50	1	144.00	147.50	1	1,605	0.06%
2019/11/11	0	0.00	1	151.50	146.00	-1	1,585	-0.06%
2019/11/08	1	150.50	2	150.75	150.50	-1	1,586	-0.06%
2019/11/07	2	148.75	0	0.00	148.50	2	1,560	0.13%
2019/11/06	1	148.50	1	147.00	148.50	0	1,528	0.00%
2019/11/01	1	145.00	1	147.50	149.00	0	1,450	0.00%
2019/10/31	2	148.00	2	147.75	148.50	0	1,414	0.00%
2019/10/30	2	140.00	2	140.50	141.50	0	1,316	0.00%
2019/10/29	1	141.50	3	140.17	140.50	-2	1,254	-0.16%
2019/10/22	1	131.00	1	131.00	132.00	0	1,173	0.00%
2019/10/16	1	135.00	0	0.00	134.00	1	1,145	0.09%
2019/10/08	4	140.13	3	140.00	139.00	1	1,097	0.09%
2019/10/07	0	0.00	2	143.50	141.50	-2	1,079	-0.19%
2019/10/04	6	144.33	4	145.75	142.50	2	1,076	0.19%
2019/10/03	0	0.00	1	139.00	138.50	-1	990	-0.10%
2019/10/02	1	140.00	2	139.00	140.00	-1	978	-0.10%
2019/10/01	3	137.83	2	139.50	138.50	1	943	0.11%
2019/09/27	2	134.00	4	131.13	131.50	-2	879	-0.23%
2019/09/20	6	128.92	6	129.25	127.00	0	876	0.00%
2019/09/19	1	130.00	0	0.00	129.00	1	865	0.12%
2019/09/18	6	126.08	8	125.38	126.00	-2	852	-0.23%
2019/09/17	7	124.43	7	126.86	123.50	0	846	0.00%
2019/09/16	9	127.11	9	128.06	127.00	0	836	0.00%
2019/09/09	2	134.50	2	135.50	134.00	0	803	0.00%
2019/09/06	1	138.50	5	133.30	134.50	-4	785	-0.51%
2019/09/05	3	130.33	0	0.00	129.50	3	750	0.40%
2019/09/04	0	0.00	2	131.00	131.50	-2	746	-0.27%
2019/09/03	0	0.00	3	130.50	130.50	-3	749	-0.40%
2019/09/02	2	131.00	0	0.00	132.50	2	749	0.27%
2019/08/30	10	129.20	7	130.93	130.00	3	751	0.40%
2019/08/29	1	124.50	0	0.00	125.00	1	738	0.14%
2019/08/27	0	0.00	3	126.50	124.00	-3	745	-0.40%
2019/08/22	3	133.83	4	136.00	135.00	-1	714	-0.14%
2019/08/21	1	125.00	0	0.00	127.50	1	675	0.15%
2019/08/19	1	129.00	0	0.00	129.00	1	669	0.15%
2019/08/12	1	134.50	0	0.00	134.00	1	646	0.15%
2019/08/02	1	148.00	0	0.00	147.00	1	663	0.15%
2019/08/01	2	152.50	2	153.50	151.50	0	675	0.00%
2019/07/26	1	157.50	0	0.00	157.00	1	670	0.15%
2019/07/25	1	158.50	1	158.00	158.00	0	674	0.00%
2019/07/24	0	0.00	1	164.00	163.50	-1	670	-0.15%
2019/07/23	1	167.00	0	0.00	164.00	1	664	0.15%
2019/07/22	1	165.50	1	163.00	166.50	0	652	0.00%
2019/07/18	1	161.50	0	0.00	160.00	1	638	0.16%
2019/07/17	2	162.00	2	163.25	162.50	0	636	0.00%
2019/07/09	1	162.50	1	164.00	164.50	0	592	0.00%
2019/07/08	2	163.00	3	163.17	164.00	-1	594	-0.17%
2019/07/05	1	160.00	1	161.00	161.50	0	603	0.00%
2019/07/04	1	159.50	1	161.00	162.00	0	608	0.00%
2019/07/03	1	164.00	14	160.79	160.50	-13	624	-2.08%
2019/07/02	12	155.50	2	155.50	154.50	10	583	1.71%
2019/07/01	1	150.50	1	152.00	152.50	0	572	0.00%
2019/06/27	1	150.50	0	0.00	150.50	1	566	0.18%
2019/06/26	0	0.00	1	150.00	150.50	-1	566	-0.18%
2019/06/25	1	149.00	1	151.00	149.50	0	574	0.00%
2019/06/24	1	148.50	0	0.00	148.50	1	573	0.17%
2019/06/20	3	154.50	2	154.00	154.50	1	588	0.17%
2019/06/19	0	0.00	1	150.50	149.50	-1	602	-0.17%
2019/06/14	1	149.00	0	0.00	148.00	1	651	0.15%
2019/06/12	1	148.00	2	149.00	149.00	-1	695	-0.14%
2019/06/11	1	147.50	0	0.00	147.00	1	700	0.14%
2019/06/04	1	145.50	0	0.00	146.00	1	697	0.14%
2019/05/31	1	153.00	1	154.00	153.50	0	694	0.00%
2019/05/28	1	153.00	1	154.00	154.00	0	713	0.00%
2019/05/22	0	0.00	1	159.50	158.00	-1	762	-0.13%
2019/05/16	0	0.00	1	153.50	150.00	-1	797	-0.13%
2019/05/15	1	150.00	0	0.00	149.00	1	802	0.12%
2019/05/14	0	0.00	2	141.25	149.00	-2	808	-0.25%
2019/05/13	1	155.50	0	0.00	150.50	1	806	0.12%
2019/05/09	1	157.00	0	0.00	158.00	1	843	0.12%
2019/04/30	1	166.50	0	0.00	174.50	1	869	0.12%
2019/04/26	1	175.50	0	0.00	173.00	1	870	0.11%
2019/04/25	1	177.00	0	0.00	178.00	1	883	0.11%
2019/04/12	2	187.50	0	0.00	183.50	2	1,080	0.19%
2019/03/22	1	203.00	1	198.00	195.00	0	1,223	0.00%
2019/03/19	0	0.00	2	191.50	191.50	-2	1,211	-0.17%
2019/03/07	1	181.00	0	0.00	180.00	1	1,247	0.08%
2019/03/04	2	186.50	0	0.00	191.00	2	1,280	0.16%
2019/02/19	4	193.75	4	191.50	192.00	0	1,226	0.00%
2019/02/15	2	191.50	3	191.50	192.00	-1	1,208	-0.08%
2019/02/14	1	192.00	1	191.50	186.00	0	1,202	0.00%
2019/02/13	1	188.50	0	0.00	187.00	1	1,193	0.08%
2019/02/11	2	195.00	4	191.75	196.50	-2	1,202	-0.17%
2019/01/30	1	183.50	1	185.50	183.00	0	1,184	0.00%
2019/01/28	1	180.00	1	183.00	180.00	0	1,160	0.00%
2019/01/22	2	175.00	2	173.50	173.00	0	1,198	0.00%
2019/01/21	2	178.00	3	175.50	177.50	-1	1,204	-0.08%
2019/01/18	0	0.00	6	180.17	181.50	-6	1,201	-0.50%
2019/01/17	3	180.50	2	181.50	178.50	1	1,209	0.08%
2019/01/16	9	185.44	2	187.00	181.00	7	1,200	0.58%
2019/01/15	0	0.00	1	177.50	179.00	-1	1,156	-0.09%
2019/01/14	1	177.50	0	0.00	175.00	1	1,147	0.09%
2019/01/11	0	0.00	1	174.00	175.00	-1	1,141	-0.09%
2019/01/10	1	179.50	0	0.00	172.00	1	1,129	0.09%
2019/01/09	1	181.00	2	182.25	176.50	-1	1,104	-0.09%
2019/01/08	1	180.50	0	0.00	179.50	1	1,093	0.09%
2019/01/07	1	177.00	1	179.00	184.00	0	1,070	0.00%
2019/01/04	3	165.50	3	164.33	167.50	0	1,031	0.00%
2019/01/03	1	168.50	1	167.50	167.50	0	1,019	0.00%
2019/01/02	1	168.00	0	0.00	167.00	1	1,012	0.10%
2018/12/28	1	162.00	1	161.00	162.00	0	1,010	0.00%
2018/12/24	2	163.50	3	163.83	165.00	-1	1,020	-0.10%
2018/12/22	1	156.50	0	0.00	155.00	1	982	0.10%
2018/12/21	1	152.00	2	154.50	157.50	-1	977	-0.10%
2018/12/20	1	155.50	2	150.75	149.00	-1	960	-0.10%
2018/12/18	1	156.50	0	0.00	162.00	1	890	0.11%
2018/12/17	1	159.00	0	0.00	160.00	1	877	0.11%
2018/12/14	13	154.85	13	157.42	155.50	0	848	0.00%
2018/12/10	0	0.00	1	132.50	135.00	-1	798	-0.13%
2018/12/04	1	158.50	0	0.00	154.50	1	785	0.13%
2018/12/03	1	160.00	3	158.50	158.00	-2	783	-0.26%
2018/11/30	2	148.50	2	149.50	149.00	0	767	0.00%
2018/11/29	4	144.75	5	145.90	147.00	-1	737	-0.14%
2018/11/27	0	0.00	1	132.50	133.00	-1	705	-0.14%
2018/11/21	1	128.50	0	0.00	131.00	1	714	0.14%
2018/11/20	1	131.00	0	0.00	127.50	1	720	0.14%
2018/11/19	0	0.00	1	131.50	131.00	-1	724	-0.14%
2018/11/16	1	129.00	0	0.00	129.50	1	721	0.14%
2018/11/12	2	135.25	3	136.17	137.00	-1	722	-0.14%
2018/11/09	1	137.00	0	0.00	136.00	1	729	0.14%
2018/11/08	1	134.50	0	0.00	134.00	1	718	0.14%
2018/11/07	2	133.00	1	137.00	138.50	1	710	0.14%
2018/11/06	15	129.50	15	130.40	129.50	0	712	0.00%
2018/10/24	0	0.00	1	126.50	124.00	-1	613	-0.16%
2018/10/22	1	128.00	1	129.50	128.50	0	608	0.00%
2018/10/18	1	132.50	0	0.00	129.50	1	599	0.17%
2018/10/17	0	0.00	1	131.50	132.50	-1	599	-0.17%
2018/10/16	1	127.00	1	129.00	128.00	0	596	0.00%
2018/10/12	0	0.00	1	120.50	126.50	-1	599	-0.17%
2018/10/11	0	0.00	1	129.00	129.00	-1	579	-0.17%
2018/10/09	1	149.50	0	0.00	143.00	1	584	0.17%
2018/10/08	1	150.00	6	150.75	151.00	-5	584	-0.86%
2018/10/05	6	148.42	1	145.50	146.00	5	586	0.85%
2018/10/03	1	159.50	0	0.00	153.50	1	578	0.17%
2018/10/02	3	157.33	6	158.50	160.50	-3	583	-0.51%
2018/10/01	2	150.00	2	147.50	150.00	0	574	0.00%
2018/09/21	1	148.00	1	148.00	149.00	0	626	0.00%
2018/09/17	0	0.00	2	150.00	148.50	-2	633	-0.32%
2018/09/13	2	148.00	0	0.00	144.00	2	640	0.31%
2018/09/11	0	0.00	3	144.00	146.00	-3	635	-0.47%
2018/09/10	2	156.75	1	150.00	147.50	1	631	0.16%
2018/09/07	2	157.00	1	159.00	154.00	1	637	0.16%
2018/09/06	1	161.00	0	0.00	158.00	1	636	0.16%
2018/09/05	0	0.00	31	158.81	165.00	-31	634	-4.89%
2018/09/03	1	161.50	0	0.00	156.00	1	626	0.16%
2018/08/29	3	164.50	1	165.50	165.00	2	651	0.31%
2018/08/28	2	156.50	4	159.63	162.00	-2	647	-0.31%
2018/08/24	1	154.50	0	0.00	151.00	1	633	0.16%
2018/08/23	1	160.50	0	0.00	158.00	1	629	0.16%
2018/08/22	1	163.00	0	0.00	162.00	1	628	0.16%
2018/08/21	1	159.50	1	162.50	163.00	0	626	0.00%
2018/08/20	1	160.00	1	162.00	162.50	0	620	0.00%
2018/08/17	3	163.50	5	163.50	163.50	-2	606	-0.33%
2018/08/16	1	159.00	0	0.00	156.50	1	591	0.17%
2018/08/15	1	166.00	0	0.00	163.00	1	581	0.17%
2018/08/14	1	170.50	1	172.50	174.50	0	581	0.00%
2018/08/13	3	173.33	1	173.00	170.50	2	575	0.35%
2018/08/08	0	0.00	1	196.00	195.00	-1	567	-0.18%
2018/08/07	1	192.50	0	0.00	194.50	1	581	0.17%
2018/08/06	0	0.00	3	195.83	194.00	-3	584	-0.51%
2018/07/31	2	188.50	1	189.00	188.00	1	596	0.17%
2018/07/30	1	188.00	0	0.00	188.00	1	610	0.16%
2018/07/24	1	188.00	1	190.50	191.00	0	658	0.00%
2018/07/23	1	185.00	2	189.25	192.50	-1	659	-0.15%
2018/07/19	1	192.00	0	0.00	190.00	1	685	0.15%
2018/07/18	1	195.50	1	197.50	195.00	0	695	0.00%
2018/07/16	1	195.50	0	0.00	193.00	1	685	0.15%
2018/07/13	2	193.50	5	193.70	190.50	-3	677	-0.44%
2018/07/12	3	188.83	0	0.00	189.00	3	669	0.45%
2018/07/11	1	186.00	3	188.67	189.50	-2	686	-0.29%
2018/07/10	2	185.50	2	183.50	187.50	0	675	0.00%
2018/07/06	0	0.00	1	175.00	176.00	-1	647	-0.15%
2018/07/05	3	181.00	1	182.00	179.50	2	641	0.31%
2018/07/04	2	175.25	1	174.50	176.00	1	641	0.16%
2018/06/29	25	195.16	0	0.00	199.00	25	614	4.07%
2018/06/25	1	189.00	0	0.00	191.50	1	617	0.16%
2018/06/12	1	216.50	0	0.00	218.00	1	598	0.17%
2018/06/07	2	228.00	2	228.50	227.00	0	616	0.00%
2018/06/06	1	226.00	1	225.00	224.50	0	612	0.00%
2018/06/04	0	0.00	1	218.50	230.00	-1	651	-0.15%
2018/06/01	1	216.00	0	0.00	217.00	1	651	0.15%
2018/05/22	0	0.00	2	226.00	225.00	-2	685	-0.29%
2018/05/21	2	222.50	0	0.00	222.50	2	688	0.29%
2018/05/18	1	223.50	0	0.00	218.00	1	690	0.14%
2018/05/15	0	0.00	1	227.50	227.00	-1	711	-0.14%
2018/05/10	1	212.00	1	210.50	215.00	0	722	0.00%
2018/05/07	2	204.50	2	205.50	206.50	0	748	0.00%
2018/04/27	2	196.00	2	197.00	197.00	0	714	0.00%
2018/04/24	1	214.50	0	0.00	208.00	1	729	0.14%
2018/04/18	0	0.00	1	243.00	240.50	-1	797	-0.13%
2018/04/17	0	0.00	1	249.00	244.00	-1	797	-0.13%
2018/04/16	1	239.00	0	0.00	241.00	1	790	0.13%
2018/03/29	1	230.50	0	0.00	233.00	1	861	0.12%
2018/03/12	1	262.00	0	0.00	263.00	1	1,069	0.09%
2018/03/09	1	258.00	1	257.50	261.50	0	1,052	0.00%
2018/02/23	1	259.00	0	0.00	252.00	1	1,028	0.10%
2018/02/22	0	0.00	1	255.00	252.00	-1	1,028	-0.10%
2018/01/19	0	0.00	1	259.50	260.50	-1	960	-0.10%
2018/01/18	3	253.50	0	0.00	254.00	3	955	0.31%
2018/01/10	0	0.00	1.1	270.74	274.00	-1.1	920	-0.12%
2018/01/08	0	0.00	1	279.00	278.00	-1	931	-0.11%
2018/01/04	1	285.50	0	0.00	286.00	1	973	0.10%