台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    11
  • 產業
    上櫃 觀光餐旅類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
燦星旅 (2719)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00051.2052.500420.00%
2024/02/21053.9000.0053.900630.00%
2024/01/09162.40161.8061.7001120.00%
2023/11/1600.001468.8969.80-14133-10.51%
2023/11/0600.00169.7069.60-1133-0.75%
2023/11/0100.00165.8066.00-1134-0.74%
2023/10/13268.80470.3069.00-2232-0.86%
2023/10/11663.15170.4069.6052362.11%
2023/10/061161.4900.0064.00112334.71%
2023/08/14171.0000.0069.2014820.21%
2023/08/08174.0000.0074.0014840.21%
2023/08/0700.000.172.5074.20-0.1480-0.02%
2023/07/28189.26191.2082.3004510.01%
2023/07/2700.00181.0083.00-1415-0.24%
2023/07/2600.00172.7075.50-1401-0.25%
2023/07/25169.5000.0071.5013900.26%
2023/07/24172.5000.0072.5013850.26%
2023/07/13276.60376.3375.00-1354-0.28%
2023/07/07186.00185.0084.3003470.00%
2023/07/06183.3000.0083.3013420.29%
2023/07/0400.000.191.0088.00-0.1330-0.03%
2023/06/281101.5000.0098.1013150.32%
2023/06/1900.001110.00110.50-1288-0.35%
2023/06/140.1104.502101.75103.00-1.9265-0.72%
2023/06/1200.000.187.5086.50-0.1241-0.05%
2023/06/092.188.41191.3092.901.12370.44%
2023/06/0700.00483.9385.00-4215-1.85%
2023/06/06474.55274.1077.3022040.98%
2023/06/05170.7000.0070.3011950.51%
2023/06/01172.9000.0071.6011910.52%
2023/05/25172.5000.0073.4011780.56%
2023/05/24169.9000.0076.4011780.56%
2023/05/2200.00259.9063.30-2162-1.23%
2023/05/19159.1000.0057.6011590.63%
2023/05/18158.6000.0059.9011490.67%
2023/05/0900.00142.9044.00-1126-0.79%
2023/05/0800.00143.8043.00-1129-0.77%
2023/05/05143.8000.0042.9011300.77%
2023/05/02144.05144.1044.0501300.00%
2023/04/2800.00144.4044.05-1130-0.77%
2023/04/24147.1000.0046.0011240.80%
2023/04/21149.50151.1047.6001230.00%
2023/04/1900.00152.5052.20-1121-0.82%
2023/04/17154.0000.0053.9011190.83%
2023/04/14151.50154.2053.9001180.00%
2023/03/22153.20255.6553.50-1107-0.93%
2023/03/21152.3000.0053.3011010.99%
2023/03/20148.50244.1348.50-197-1.02%
2023/03/1600.00146.0045.20-194-1.05%
2023/03/15145.8000.0044.801941.06%
2023/03/1400.00146.9046.30-194-1.06%
2023/03/13242.30146.1046.301941.06%
2023/03/10147.0000.0047.001961.04%
2023/03/08152.0000.0052.501951.05%
2023/02/2300.00357.0358.30-384-3.55%
2023/02/06334.5500.0036.903358.57%
2022/11/2800.00125.4526.00-17-12.74%
2022/08/12123.9500.0023.951109.57%
2022/08/1100.00127.6524.00-110-9.58%
2022/08/01125.4500.0023.251910.17%
2019/01/1700.000.58.208.25-0.573-0.68%
2018/10/2300.0029.859.84-266-2.99%
2018/10/22210.1000.0010.102653.03%
2018/02/2200.0048.788.73-49-42.86%
2018/02/2100.0029.088.90-29-21.51%
台灣虎航新潟航班正常營運 燦星旅未有退訂情形Anue鉅亨-2024/01/02
燦星旅台中分公司開幕 年底將拓北市據點Anue鉅亨-2023/09/26
燦星旅 相關文章
燦星旅 相關影音