新揚科 (3144)-永豐金-中正券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/11/01	3	38.25	0	0.00	38.30	3	44	6.78%
2021/07/20	0	0.00	1	39.35	39.30	-1	178	-0.56%
2021/07/12	1	36.70	0	0.00	36.90	1	180	0.55%
2021/07/06	0	0.00	6	37.05	37.50	-6	204	-2.94%
2021/06/10	0	0.00	1	38.00	38.20	-1	434	-0.23%
2021/05/14	1	36.00	0	0.00	36.00	1	432	0.23%
2021/05/11	0	0.00	1	36.55	36.20	-1	422	-0.24%
2021/05/07	1	36.30	0	0.00	36.65	1	417	0.24%
2021/04/22	3	45.10	3	42.50	41.00	0	414	0.00%
2021/04/08	6	48.03	1	48.70	47.65	5	372	1.34%
2021/04/07	1	47.45	2	48.85	48.20	-1	352	-0.28%
2021/04/01	1	42.50	20	41.50	43.85	-19	282	-6.72%
2021/03/31	1	40.65	1	39.90	39.90	0	258	0.00%
2021/03/25	0	0.00	1	37.65	37.70	-1	249	-0.40%
2021/03/24	0	0.00	3	42.00	41.50	-3	245	-1.22%
2021/03/23	0	0.00	3	43.35	43.35	-3	238	-1.26%
2021/03/22	3	39.35	0	0.00	39.45	3	221	1.36%
2021/01/25	0	0.00	0.6	35.25	35.45	-0.6	1,264	-0.05%
2021/01/12	0	0.00	9	35.80	35.80	-9	1,319	-0.68%
2020/12/17	0	0.00	5	35.75	35.75	-5	1,340	-0.37%
2020/12/07	5	35.70	2	35.65	35.70	3	1,208	0.25%
2020/12/04	0	0.00	60	35.60	35.65	-60	1,169	-5.13%
2020/12/03	3	35.70	56	35.75	35.60	-53	1,077	-4.92%
2020/12/02	1	33.25	0	0.00	34.00	1	930	0.11%
2020/12/01	30	33.70	2	34.08	33.60	28	918	3.05%
2020/11/30	23	33.94	5	33.86	34.00	18	897	2.00%
2020/11/27	20	32.50	0	0.00	32.55	20	853	2.34%
2020/11/24	4	31.26	0	0.00	30.60	4	804	0.50%
2020/11/23	0	0.00	5	31.29	30.95	-5	790	-0.63%
2020/11/20	0	0.00	4	31.19	30.95	-4	784	-0.51%
2020/11/19	1	31.30	0	0.00	31.60	1	777	0.13%
2020/11/18	20	31.49	1	32.15	31.95	19	765	2.48%
2020/11/17	0	0.00	1	30.90	31.15	-1	705	-0.14%
2020/11/16	25	30.44	0	0.00	30.40	25	670	3.73%
2020/11/12	1	30.60	0	0.00	30.20	1	638	0.16%
2020/11/09	0	0.00	25	28.86	29.10	-25	530	-4.72%
2020/11/06	6	28.43	98	28.25	29.10	-92	511	-17.99%
2020/11/05	23	28.92	12	29.48	29.35	11	462	2.38%
2020/11/04	37	28.14	0	0.00	28.10	37	383	9.65%
2020/10/27	0	0.00	2	27.00	27.20	-2	461	-0.43%
2020/10/26	0	0.00	5	26.97	27.50	-5	463	-1.08%
2020/10/22	10	27.70	0	0.00	27.35	10	462	2.16%
2020/10/21	13	27.62	4	27.30	27.85	9	428	2.10%
2020/10/20	0	0.00	2	27.85	27.20	-2	413	-0.48%
2020/10/19	5	27.35	0	0.00	27.40	5	404	1.24%
2020/10/14	14	27.05	0	0.00	27.20	14	402	3.48%
2020/10/12	6	27.62	0	0.00	27.70	6	403	1.49%
2020/10/08	26	27.64	0	0.00	27.65	26	396	6.55%
2020/10/06	1	26.90	11	27.02	27.10	-10	382	-2.62%
2020/09/17	0	0.00	1	25.20	25.40	-1	515	-0.19%
2020/09/14	0	0.00	5	25.00	25.15	-5	520	-0.96%
2020/09/11	2	25.05	0	0.00	24.75	2	520	0.38%
2020/09/01	2	25.40	0	0.00	25.75	2	541	0.37%
2020/08/26	0	0.00	1	26.50	26.60	-1	542	-0.18%
2020/08/20	1	25.50	0	0.00	25.40	1	549	0.18%
2020/08/18	0	0.00	5	27.22	27.10	-5	544	-0.92%
2020/08/13	0	0.00	5	27.65	27.45	-5	538	-0.93%
2020/08/10	0	0.00	1	28.55	28.50	-1	527	-0.19%
2020/08/06	17	27.91	10	28.18	28.55	7	554	1.26%
2020/08/05	3	28.00	2	27.78	27.55	1	533	0.19%
2020/08/03	1	27.30	0	0.00	27.05	1	530	0.19%
2020/07/27	0	0.00	1	25.45	25.30	-1	527	-0.19%
2020/07/22	1	26.40	0	0.00	26.20	1	558	0.18%
2020/07/09	1	27.75	0	0.00	27.10	1	608	0.16%
2020/07/08	0	0.00	2	28.45	28.35	-2	595	-0.34%
2020/07/01	0	0.00	16	25.15	25.05	-16	563	-2.84%
2020/06/29	1	24.15	0	0.00	23.95	1	564	0.18%
2020/06/24	5	24.55	0	0.00	24.40	5	564	0.89%
2020/06/23	10	24.85	0	0.00	24.70	10	571	1.75%
2020/06/17	0	0.00	10	24.75	24.55	-10	590	-1.69%
2020/06/16	5	24.00	0	0.00	24.20	5	589	0.85%
2020/06/15	5	23.85	0	0.00	23.80	5	616	0.81%
2020/06/02	0	0.00	5	25.65	25.40	-5	680	-0.74%
2020/05/29	5	25.05	0	0.00	25.15	5	685	0.73%
2020/05/14	16	26.60	0	0.00	25.90	16	710	2.25%
2020/05/13	0	0.00	26	27.62	27.70	-26	676	-3.84%
2020/05/11	1	26.50	7	26.80	26.15	-6	657	-0.91%
2020/05/07	0	0.00	7	25.75	25.75	-7	643	-1.09%
2020/05/05	3	25.80	0	0.00	25.75	3	652	0.46%
2020/04/15	2	24.35	0	0.00	24.35	2	811	0.25%
2020/04/10	0	0.00	8	23.80	23.70	-8	856	-0.93%
2020/03/24	4	19.64	0	0.00	19.90	4	1,160	0.34%
2020/03/20	5	17.70	4	17.90	18.15	1	1,229	0.08%
2020/03/16	20	19.40	20	19.43	19.50	0	1,420	0.00%
2020/03/13	3	20.08	30	20.40	20.70	-27	1,419	-1.90%
2020/03/12	8	22.32	6	22.57	22.25	2	1,411	0.14%
2020/03/11	14	25.14	0	0.00	24.65	14	1,394	1.00%
2020/03/10	2	24.93	1	25.35	25.35	1	1,397	0.07%
2020/03/09	4	26.18	0	0.00	26.00	4	1,415	0.28%
2020/03/06	8	26.88	0	0.00	27.10	8	1,437	0.56%
2020/03/03	0	0.00	1	26.95	26.85	-1	1,550	-0.06%
2020/03/02	2	26.18	0	0.00	26.10	2	1,548	0.13%
2020/02/26	1	27.75	0	0.00	27.90	1	1,531	0.07%
2020/02/25	5	27.75	0	0.00	28.00	5	1,528	0.33%
2020/02/24	6	28.00	0	0.00	28.00	6	1,524	0.39%
2020/02/21	11	28.67	0	0.00	28.50	11	1,519	0.72%
2020/02/20	1	28.85	6	28.80	28.80	-5	1,516	-0.33%
2020/02/19	3	28.85	0	0.00	28.90	3	1,516	0.20%
2020/02/17	2	29.10	0	0.00	28.95	2	1,510	0.13%
2020/02/13	2	28.70	0	0.00	28.50	2	1,503	0.13%
2020/02/07	3	28.37	0	0.00	28.10	3	1,489	0.20%
2020/02/06	0	0.00	1	28.90	29.25	-1	1,485	-0.07%
2020/02/05	2	28.93	2	28.95	28.25	0	1,503	0.00%
2020/01/30	2	31.00	0	0.00	30.65	2	1,492	0.13%
2020/01/16	3	34.13	10	34.45	34.00	-7	1,450	-0.48%
2020/01/15	2	34.53	0	0.00	34.35	2	1,418	0.14%
2020/01/14	1	34.95	0	0.00	35.50	1	1,401	0.07%
2020/01/13	10	34.15	0	0.00	34.80	10	1,348	0.74%
2020/01/10	0	0.00	1	33.00	33.50	-1	1,319	-0.08%
2020/01/06	0	0.00	2	34.48	34.05	-2	1,274	-0.16%
2019/12/31	0	0.00	10	36.15	36.30	-10	1,252	-0.80%
2019/12/30	0	0.00	4	36.05	36.10	-4	1,240	-0.32%
2019/12/27	4	35.70	0	0.00	37.05	4	1,208	0.33%
2019/12/26	0	0.00	2	35.60	35.50	-2	1,110	-0.18%
2019/12/25	12	35.09	0	0.00	35.80	12	1,100	1.09%
2019/12/24	0	0.00	1	34.70	34.70	-1	1,063	-0.09%
2019/12/13	0	0.00	4	34.15	34.40	-4	995	-0.40%
2019/12/12	22	34.33	17	34.05	34.10	5	960	0.52%
2019/12/11	0	0.00	4.6	33.76	34.00	-4.6	940	-0.49%
2019/12/05	0	0.00	3	32.90	32.90	-3	947	-0.32%
2019/12/04	0	0.00	5	33.05	33.05	-5	988	-0.51%
2019/11/29	11	32.18	17	31.34	31.55	-6	1,299	-0.46%
2019/11/26	2	29.40	0	0.00	29.20	2	1,368	0.15%
2019/11/18	0	0.00	1	29.60	29.75	-1	1,446	-0.07%
2019/11/14	0	0.00	1.4	29.41	29.40	-1.4	1,478	-0.10%
2019/11/13	5	29.70	0	0.00	29.80	5	1,495	0.33%
2019/11/11	5	29.05	0	0.00	29.00	5	1,594	0.31%
2019/11/07	5	29.85	2	29.80	29.60	3	1,664	0.18%
2019/11/06	0	0.00	1	30.10	30.05	-1	1,683	-0.06%
2019/11/01	0	0.00	2	30.60	30.75	-2	1,715	-0.12%
2019/10/31	0	0.00	3	32.10	31.70	-3	1,718	-0.17%
2019/10/17	0	0.00	5	30.90	31.00	-5	2,091	-0.24%
2019/10/16	2	31.10	0	0.00	30.80	2	2,094	0.10%
2019/10/08	1	32.20	0	0.00	31.70	1	2,130	0.05%
2019/10/03	1	33.40	0	0.00	33.30	1	2,128	0.05%
2019/10/02	2	33.80	2	33.85	33.85	0	2,124	0.00%
2019/10/01	7	33.00	0	0.00	33.50	7	2,088	0.34%
2019/09/27	1	32.30	0	0.00	32.15	1	2,076	0.05%
2019/09/25	2	33.75	0	0.00	33.50	2	2,093	0.10%
2019/09/24	1	35.05	0	0.00	34.55	1	2,070	0.05%
2019/09/23	10	34.60	40	34.03	34.30	-30	2,019	-1.49%
2019/09/20	23	35.48	0	0.00	35.05	23	1,994	1.15%
2019/09/19	7	34.85	0	0.00	35.10	7	1,980	0.35%
2019/09/18	0	0.00	1	35.15	34.85	-1	1,973	-0.05%
2019/09/17	5	36.27	32	36.06	35.70	-27	1,947	-1.39%
2019/09/16	17	36.87	0	0.00	36.55	17	1,932	0.88%
2019/09/12	22	36.54	2	36.40	37.00	20	1,911	1.05%
2019/09/11	2	36.05	0	0.00	35.95	2	1,867	0.11%
2019/09/09	5	36.20	60	35.56	35.75	-55	1,844	-2.98%
2019/09/06	10	37.15	5	37.80	36.80	5	1,815	0.28%
2019/09/05	7	37.31	0	0.00	37.20	7	1,770	0.40%
2019/09/04	11	36.16	10	36.50	36.55	1	1,672	0.06%
2019/09/03	37	37.17	43	37.21	36.80	-6	1,638	-0.37%
2019/09/02	33	35.31	33	35.79	36.00	0	1,398	0.00%
2019/08/30	10	33.60	0	0.00	32.75	10	1,264	0.79%
2019/08/28	20	32.82	0	0.00	32.65	20	1,240	1.61%
2019/08/27	10	31.95	0	0.00	32.40	10	1,232	0.81%
2019/08/20	10	32.58	10	32.45	32.30	0	1,237	0.00%
2019/08/15	1	32.90	8	33.10	33.00	-7	1,202	-0.58%
2019/08/14	8	33.90	3	34.57	33.90	5	1,195	0.42%
2019/08/13	3	33.30	0	0.00	32.95	3	1,132	0.26%
2019/08/12	0	0.00	1	33.40	33.40	-1	1,124	-0.09%
2019/08/07	1	32.25	3	32.15	31.60	-2	1,121	-0.18%
2019/08/06	30	29.80	27	31.97	31.90	3	1,109	0.27%
2019/08/01	1	32.35	0	0.00	32.30	1	1,087	0.09%
2019/07/31	0	0.00	1	32.85	32.85	-1	1,063	-0.09%
2019/07/30	0	0.00	1	32.50	30.75	-1	1,117	-0.09%
2019/07/29	1	31.80	0	0.00	32.10	1	1,093	0.09%
2019/07/26	0	0.00	6	32.30	31.70	-6	1,116	-0.54%
2019/07/25	1	31.45	0	0.00	31.45	1	1,078	0.09%
2019/07/24	2	31.10	3	31.37	31.95	-1	1,069	-0.09%
2019/07/23	13	31.25	18	30.82	31.55	-5	1,029	-0.49%
2019/07/08	1	28.30	0	0.00	27.95	1	877	0.11%
2019/07/03	1	28.50	0	0.00	28.35	1	902	0.11%
2019/06/20	0	0.00	2	27.35	27.30	-2	984	-0.20%
2019/06/11	2	27.00	0	0.00	27.05	2	1,150	0.17%
2019/06/03	1	27.20	0	0.00	27.50	1	1,200	0.08%
2019/05/31	0	0.00	2	29.00	28.10	-2	1,288	-0.16%
2019/05/30	2	28.60	1	28.40	28.80	1	1,288	0.08%
2019/05/22	1	27.85	0	0.00	27.75	1	1,307	0.08%
2019/05/21	0	0.00	1	28.40	28.50	-1	1,313	-0.08%
2019/05/20	2	27.50	4	26.90	26.95	-2	1,347	-0.15%
2019/05/17	4	27.83	2	28.15	28.15	2	1,349	0.15%
2019/05/16	2	28.90	0	0.00	28.55	2	1,357	0.15%
2019/05/15	0	0.00	1	29.00	29.65	-1	1,331	-0.08%
2019/05/09	2	28.00	0	0.00	28.00	2	1,257	0.16%
2019/05/08	3	28.20	2	28.45	28.35	1	1,239	0.08%
2019/05/07	8	29.61	11	30.02	28.85	-3	1,217	-0.25%
2019/05/02	0	0.00	1	27.85	27.85	-1	1,040	-0.10%
2019/03/29	0	0.00	1	26.65	28.10	-1	738	-0.14%
2019/03/14	0	0.00	5	29.82	29.65	-5	657	-0.76%
2019/03/06	1	27.70	1	28.40	27.35	0	569	0.00%
2019/03/05	6	26.18	5	26.45	26.50	1	516	0.19%
2019/02/26	0	0.00	6	24.60	24.50	-6	444	-1.35%
2018/11/29	12	25.60	10	25.30	24.70	2	662	0.30%
2018/11/21	0	0.00	11	24.59	24.10	-11	596	-1.84%
2018/11/19	12	24.04	10	23.70	23.60	2	546	0.37%
2018/11/16	11	24.29	0	0.00	23.95	11	534	2.06%
2018/11/15	2	23.55	0	0.00	23.60	2	489	0.41%
2018/11/14	4	24.65	4	24.00	24.20	0	469	0.00%
2018/11/13	0	0.00	8	22.86	23.40	-8	386	-2.07%
2018/11/12	1	21.40	0	0.00	21.30	1	351	0.28%
2018/11/09	7	21.22	0	0.00	21.25	7	347	2.02%
2018/11/02	0	0.00	6	20.00	20.00	-6	470	-1.28%
2018/08/30	5	27.20	0	0.00	26.90	5	2,104	0.24%
2018/08/09	0	0.00	8	30.50	30.20	-8	2,266	-0.35%
2018/08/08	0	0.00	10	33.63	33.35	-10	2,220	-0.45%
2018/08/07	11	34.49	0	0.00	33.50	11	2,272	0.48%
2018/08/06	7	34.06	0	0.00	34.65	7	2,254	0.31%
2018/08/03	0	0.00	3	33.50	33.15	-3	2,246	-0.13%
2018/08/02	0	0.00	8	33.20	33.30	-8	2,248	-0.36%
2018/08/01	0	0.00	24	33.78	33.65	-24	2,244	-1.07%
2018/07/31	21	33.15	6	33.25	33.50	15	2,224	0.67%
2018/07/30	3	33.45	20	32.55	32.50	-17	2,208	-0.77%
2018/07/26	5	34.45	7	35.08	33.15	-2	2,211	-0.09%
2018/07/25	30	33.55	30	33.18	33.55	0	2,157	0.00%
2018/07/24	20	32.84	0	0.00	33.25	20	2,141	0.93%
2018/07/20	0	0.00	6	31.50	32.50	-6	2,080	-0.29%
2018/07/19	0	0.00	5	32.60	31.90	-5	2,067	-0.24%
2018/07/18	6	32.18	2	32.20	32.20	4	2,061	0.19%
2018/07/16	6	33.50	10	34.09	33.50	-4	2,034	-0.20%
2018/07/13	46	33.83	42	33.89	33.85	4	2,009	0.20%
2018/07/12	15	33.47	15	33.75	33.75	0	1,951	0.00%
2018/07/09	0	0.00	1	30.30	30.10	-1	1,895	-0.05%
2018/07/06	7	30.11	0	0.00	30.30	7	1,891	0.37%
2018/07/04	3	31.00	0	0.00	31.15	3	1,861	0.16%
2018/07/03	11	32.49	1	32.40	32.30	10	1,838	0.54%
2018/06/28	5	32.35	19	32.53	32.20	-14	1,754	-0.80%
2018/06/22	6	36.17	27	38.89	34.75	-21	1,594	-1.32%
2018/06/21	2	36.90	0	0.00	37.05	2	1,356	0.15%
2018/06/19	0	0.00	4	34.60	34.50	-4	1,219	-0.33%
2018/06/15	17	34.67	17	36.50	35.00	0	1,188	0.00%
2018/06/14	0	0.00	15	35.93	35.15	-15	1,066	-1.41%
2018/06/13	24	34.40	44	33.64	32.95	-20	913	-2.19%
2018/06/12	36	30.72	27	30.44	31.85	9	741	1.21%
2018/06/11	0	0.00	21	29.50	30.60	-21	672	-3.12%
2018/06/01	10	28.80	0	0.00	28.30	10	579	1.73%
2018/05/31	10	28.20	10	28.20	28.45	0	558	0.00%
2018/05/30	0	0.00	10	28.10	28.10	-10	541	-1.85%
2018/05/28	1	29.30	0	0.00	29.25	1	518	0.19%
2018/05/25	5	28.35	0	0.00	28.30	5	484	1.03%
2018/05/24	2	29.40	4	29.08	28.70	-2	492	-0.41%
2018/05/22	0	0.00	9	28.99	28.60	-9	456	-1.97%
2018/05/14	0	0.00	5	26.30	26.60	-5	353	-1.41%
2018/05/10	5	25.78	0	0.00	25.80	5	339	1.47%
2018/03/19	0	0.00	44	26.07	26.05	-44	1,191	-3.69%
2018/03/13	44	25.70	0	0.00	25.75	44	1,189	3.70%
2018/03/05	0	0.00	5	26.50	26.10	-5	1,196	-0.42%
2018/03/01	0	0.00	15	26.56	26.60	-15	1,199	-1.25%
2018/02/23	25	27.83	0	0.00	27.65	25	1,180	2.12%
2018/02/21	1	26.80	1	26.50	26.40	0	1,155	0.00%
2018/02/08	30	26.17	30	25.33	25.20	0	1,136	0.00%
2018/01/23	0	0.00	2	27.00	26.50	-2	1,317	-0.15%
2018/01/22	5	27.60	3	26.90	26.85	2	1,314	0.15%
2018/01/19	5	27.70	1	27.60	27.65	4	1,316	0.30%
2018/01/18	4	28.68	9	28.76	28.70	-5	1,316	-0.38%
2018/01/17	8	29.23	3	29.60	29.15	5	1,322	0.38%
2018/01/05	1	28.80	0	0.00	28.70	1	1,267	0.08%
2018/01/04	1	29.40	4	30.20	29.15	-3	1,252	-0.24%
2018/01/02	0	0.00	1	29.30	29.15	-1	1,185	-0.08%