亞太電 (3682)-永豐金-中正券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	10	7.47	0	0.00	7.47	10	4,044	0.25%
2023/12/01	0.1	7.59	0	0.00	7.51	0.1	3,744	0.00%
2023/11/30	0	0.00	9.2	7.55	7.55	-9.2	3,594	-0.26%
2023/11/28	0	0.00	0.1	7.48	7.47	-0.1	3,183	0.00%
2023/11/27	5	7.46	0	0.00	7.40	5	3,176	0.16%
2023/11/24	0	0.00	0.1	7.38	7.39	-0.1	3,077	0.00%
2023/11/22	0	0.00	10	7.25	7.26	-10	2,889	-0.35%
2023/11/21	0	0.00	1	7.20	7.21	-1	2,805	-0.04%
2023/11/20	0.2	7.11	2	7.10	7.15	-1.9	2,735	-0.07%
2023/11/16	0	7.11	0	0.00	7.17	0	2,643	0.00%
2023/11/15	0.2	7.11	0.3	7.13	7.15	-0.1	2,622	0.00%
2023/11/09	0.3	7.10	0	7.11	7.15	0.3	2,937	0.01%
2023/10/31	0	0.00	12	6.76	6.79	-12	2,758	-0.44%
2023/10/25	0	0.00	0	6.61	6.62	0	2,643	0.00%
2023/10/20	0	6.68	0	0.00	6.57	0	2,655	0.00%
2023/10/17	0	0.00	0.1	6.60	6.60	-0.1	2,774	0.00%
2023/10/12	0	6.58	0	0.00	6.58	0	2,780	0.00%
2023/09/22	0	0.00	57	6.29	6.37	-57	2,985	-1.91%
2023/09/14	0	6.02	0	0.00	6.18	0	2,891	0.00%
2023/09/13	0	6.02	0	0.00	6.00	0	2,483	0.00%
2023/09/12	0	6.01	0	0.00	6.00	0	2,233	0.00%
2023/09/06	9	5.99	0	0.00	5.99	9	2,193	0.41%
2023/09/05	0.2	6.04	0	0.00	6.00	0.2	2,194	0.01%
2023/09/04	16	5.99	0	0.00	5.99	16	2,189	0.73%
2023/09/01	15	6.05	0	0.00	6.05	15	2,205	0.68%
2023/08/31	10	5.88	0	0.00	6.23	10	2,225	0.45%
2023/08/30	6	6.04	0	0.00	6.05	6	2,168	0.28%
2023/08/28	10	6.00	0	0.00	6.00	10	2,189	0.46%
2023/08/23	4	6.16	0	0.00	6.17	4	2,205	0.18%
2023/08/18	0	0.00	19.5	6.41	6.41	-19.5	2,202	-0.89%
2023/08/16	31	6.02	39.7	5.90	6.24	-8.7	2,206	-0.39%
2023/08/15	3	6.42	0	0.00	6.42	3	1,897	0.16%
2023/08/14	0	0.00	73	6.43	6.45	-73	1,911	-3.82%
2023/08/11	5	6.49	2	6.53	6.51	3	1,929	0.16%
2023/08/10	0.1	6.47	0	0.00	6.48	0.1	1,918	0.00%
2023/08/07	7	6.35	0	0.00	6.40	7	1,903	0.37%
2023/08/02	5	6.36	11	6.39	6.35	-6	1,916	-0.31%
2023/08/01	11	6.41	5	6.42	6.42	6	1,908	0.31%
2023/07/31	1	6.48	0	0.00	6.45	1	1,901	0.05%
2023/07/28	5	6.49	0	0.00	6.51	5	1,905	0.26%
2023/07/21	20	6.66	0	0.00	6.65	20	1,872	1.07%
2023/07/20	0	0.00	16	6.34	6.30	-16	1,773	-0.90%
2023/07/18	5	6.32	0	0.00	6.35	5	1,778	0.28%
2023/07/17	11	6.33	0	0.00	6.39	11	1,802	0.61%
2023/07/13	21.1	6.29	5	6.28	6.28	16.1	1,835	0.88%
2023/07/12	10	6.30	0	0.00	6.27	10	1,863	0.54%
2023/07/10	3	6.28	0	0.00	6.27	3	1,886	0.16%
2023/07/06	22	6.35	10	6.34	6.32	12	1,924	0.62%
2023/07/05	23	6.47	40	6.57	6.45	-17	1,929	-0.88%
2023/07/04	1.3	6.63	16	6.65	6.63	-14.7	1,923	-0.76%
2023/07/03	17.3	6.61	0	0.00	6.64	17.3	1,933	0.89%
2023/06/30	0	0.00	16	6.67	6.69	-16	1,917	-0.83%
2023/06/29	4.3	6.65	4	6.67	6.68	0.3	1,940	0.02%
2023/06/28	17	6.67	0	0.00	6.65	17	2,024	0.84%
2023/06/27	0.3	6.75	19	6.68	6.69	-18.7	2,096	-0.89%
2023/06/26	17.3	6.75	0	0.00	6.75	17.3	2,099	0.82%
2023/06/20	2	6.90	34	6.85	6.84	-32	2,151	-1.49%
2023/06/19	0.6	6.84	0	0.00	6.99	0.6	2,126	0.03%
2023/06/16	6	6.88	4	6.82	6.84	2	2,104	0.10%
2023/06/15	6	6.81	6	6.82	6.81	0	2,096	0.00%
2023/06/14	6	6.78	13	6.78	6.78	-7	2,068	-0.34%
2023/06/13	1	6.68	0	0.00	6.78	1	2,088	0.05%
2023/06/12	0.3	6.75	0	0.00	6.68	0.3	2,068	0.01%
2023/06/09	18	6.74	0.5	6.75	6.74	17.5	2,056	0.85%
2023/06/06	0	0.00	2.6	6.77	6.76	-2.6	2,106	-0.12%
2023/06/01	3	6.70	0	0.00	6.68	3	2,151	0.14%
2023/05/31	7.1	6.66	0	0.00	6.63	7.1	2,162	0.33%
2023/05/25	0.5	6.76	0	0.00	6.71	0.5	2,147	0.02%
2023/05/24	2	6.78	0	0.00	6.75	2	2,146	0.09%
2023/05/18	3	6.71	0	0.00	6.67	3	2,054	0.15%
2023/05/16	20.1	6.61	0	0.00	6.62	20.1	2,021	0.99%
2023/05/11	10	6.64	0	0.00	6.62	10	2,049	0.49%
2023/05/10	4	6.64	0	0.00	6.66	4	2,099	0.19%
2023/05/09	0.1	6.63	0	0.00	6.64	0.1	2,128	0.00%
2023/05/08	10	6.61	0.1	6.66	6.63	9.9	2,154	0.46%
2023/05/05	0.1	6.63	0	0.00	6.63	0.1	2,231	0.00%
2023/05/04	0.1	6.65	0	0.00	6.68	0.1	2,271	0.00%
2023/05/03	0	6.58	0	0.00	6.58	0	2,299	0.00%
2023/05/02	0	0.00	11	6.57	6.55	-11	2,325	-0.47%
2023/04/21	11	6.52	0	0.00	6.56	11	2,362	0.47%
2023/04/20	5	6.52	16	6.54	6.53	-11	2,362	-0.47%
2023/04/19	5	6.62	0	0.00	6.62	5	2,380	0.21%
2023/04/14	0	0.00	2	6.63	6.63	-2	2,267	-0.09%
2023/04/12	8	6.58	8	6.57	6.57	0	2,264	0.00%
2023/04/11	3	6.56	0	0.00	6.55	3	2,247	0.13%
2023/04/10	13	6.50	1	6.55	6.50	12	2,217	0.54%
2023/04/07	1	6.49	5	6.51	6.49	-4	2,187	-0.18%
2023/04/06	5	6.48	0	0.00	6.48	5	2,157	0.23%
2023/03/30	1	6.50	1	6.43	6.45	0	2,097	0.00%
2023/03/29	0	0.00	1	6.37	6.50	-1	2,110	-0.05%
2023/03/27	0	0.00	6.3	6.28	6.28	-6.3	1,955	-0.32%
2023/03/24	0	0.00	15	6.22	6.28	-15	1,959	-0.77%
2023/03/23	1	6.18	28	6.20	6.21	-27	1,928	-1.40%
2023/03/20	2	6.08	0	0.00	6.14	2	2,076	0.10%
2023/03/17	1	6.06	0	0.00	6.03	1	2,109	0.05%
2023/03/14	1	6.01	0	0.00	6.02	1	2,150	0.05%
2023/03/13	11.1	6.01	0	0.00	6.02	11.1	2,152	0.52%
2023/03/10	7	6.06	0	0.00	6.07	7	2,122	0.33%
2023/03/09	21	6.07	5	6.08	6.09	16	2,122	0.75%
2023/03/08	6	6.10	11	6.14	6.11	-5	2,088	-0.24%
2023/03/07	1	6.14	0	0.00	6.15	1	2,041	0.05%
2023/03/06	6	6.13	6	6.16	6.14	0	2,034	0.00%
2023/03/03	12	6.15	5	6.17	6.16	7	2,024	0.35%
2023/03/02	0	6.22	11	6.18	6.18	-11	2,016	-0.54%
2023/03/01	21	6.19	0	0.00	6.18	21	2,008	1.05%
2023/02/23	5	6.23	15	6.23	6.23	-10	1,999	-0.50%
2023/02/22	1	6.21	5	6.22	6.24	-4	2,000	-0.20%
2023/02/21	25	6.27	11	6.26	6.26	14	2,021	0.69%
2023/02/20	11	6.24	0	0.00	6.26	11	2,041	0.54%
2023/02/16	0	0.00	11	6.24	6.22	-11	2,037	-0.54%
2023/02/15	16	6.21	5	6.23	6.22	11	2,043	0.54%
2023/02/14	0	0.00	0.1	6.26	6.24	-0.1	2,044	0.00%
2023/02/13	0	0.00	10	6.31	6.29	-10	2,029	-0.49%
2023/02/10	5	6.24	0	0.00	6.28	5	1,997	0.25%
2023/02/09	0	0.00	5	6.29	6.26	-5	1,995	-0.25%
2023/02/08	0	0.00	21	6.29	6.29	-21	1,992	-1.05%
2023/02/07	11	6.27	1	6.29	6.29	10	1,941	0.52%
2023/02/06	20	6.25	3.3	6.23	6.28	16.7	1,903	0.88%
2023/02/03	1	6.25	11	6.30	6.35	-10	1,874	-0.53%
2023/02/02	0.5	6.20	0	0.00	6.22	0.5	1,807	0.03%
2023/01/31	0	0.00	11	6.18	6.20	-11	1,734	-0.63%
2023/01/30	11	6.16	53	6.18	6.15	-42	1,711	-2.45%
2023/01/17	0	0.00	29	6.01	6.02	-29	1,665	-1.74%
2023/01/16	0	0.00	1	6.03	6.00	-1	1,664	-0.06%
2023/01/13	1	5.98	0	0.00	5.98	1	1,659	0.06%
2023/01/12	0	0.00	11	6.01	6.00	-11	1,671	-0.66%
2023/01/09	3	6.09	2	6.07	6.14	1	1,636	0.06%
2023/01/06	0	0.00	22	6.03	6.02	-22	1,596	-1.38%
2023/01/04	2	6.03	1	6.07	6.03	1	1,615	0.06%
2023/01/03	1	6.01	0	0.00	6.00	1	1,624	0.06%
2022/12/30	8	5.93	0	0.00	6.10	8	1,624	0.49%
2022/12/20	8	5.93	0	0.00	5.91	8	1,681	0.48%
2022/12/19	5	5.96	0	0.00	5.96	5	1,685	0.30%
2022/12/16	5	5.99	0	0.00	5.99	5	1,691	0.30%
2022/12/14	1	5.97	1	5.98	5.98	0	1,681	0.00%
2022/12/13	32	5.85	17	5.97	5.97	15	1,640	0.91%
2022/12/12	12	5.92	0	0.00	5.92	12	1,574	0.76%
2022/12/09	16	6.01	0.3	6.02	6.00	15.7	1,513	1.04%
2022/12/07	10	6.11	0	0.00	6.12	10	1,409	0.71%
2022/12/05	11	6.21	0	0.00	6.21	11	1,399	0.79%
2022/11/30	1	6.19	0	0.00	6.20	1	1,400	0.07%
2022/11/23	0.2	6.13	0	0.00	6.10	0.2	1,404	0.01%
2022/11/22	10	6.11	0	0.00	6.09	10	1,411	0.71%
2022/11/18	9	6.11	4	6.11	6.13	5	1,427	0.35%
2022/11/17	20	6.12	0	0.00	6.14	20	1,422	1.41%
2022/11/16	0	0.00	5	6.17	6.15	-5	1,398	-0.36%
2022/11/04	0	6.31	0	0.00	6.22	0	1,447	0.00%
2022/10/25	0	0.00	3	6.23	6.29	-3	1,690	-0.18%
2022/10/19	4	6.24	5	6.26	6.21	-1	1,684	-0.06%
2022/10/14	3	6.22	0	0.00	6.20	3	1,770	0.17%
2022/10/13	0	0.00	1	6.23	6.18	-1	1,897	-0.05%
2022/10/12	3	6.15	0	0.00	6.18	3	1,930	0.16%
2022/10/11	1	6.14	0	0.00	6.16	1	1,976	0.05%
2022/10/07	1.5	6.22	0	0.00	6.25	1.5	1,994	0.08%
2022/10/06	0.3	6.25	0.1	6.21	6.18	0.1	2,004	0.01%
2022/10/05	4.1	6.29	0	0.00	6.29	4.1	2,006	0.20%
2022/10/04	0.5	6.35	1.2	6.30	6.30	-0.7	2,061	-0.03%
2022/09/30	0	0.00	39	6.47	6.50	-39	2,102	-1.86%
2022/09/28	0	0.00	7	6.47	6.50	-7	2,161	-0.32%
2022/09/27	5.1	6.37	0	0.00	6.43	5.1	2,259	0.23%
2022/09/26	1.2	6.41	0	0.00	6.40	1.2	2,424	0.05%
2022/09/23	1	6.54	0	0.00	6.54	1	2,469	0.04%
2022/09/16	10	6.76	0	0.00	6.79	10	2,782	0.36%
2022/09/15	0.3	6.84	0	0.00	6.80	0.3	2,841	0.01%
2022/09/14	0.1	6.80	0	0.00	6.80	0.1	2,874	0.00%
2022/09/07	0.5	6.78	0	0.00	6.76	0.5	3,065	0.01%
2022/09/05	14	6.84	0	0.00	6.81	14	3,232	0.43%
2022/08/29	0.1	6.95	0	0.00	6.87	0.1	3,267	0.00%
2022/08/26	4	6.97	0	0.00	6.96	4	3,280	0.12%
2022/08/24	3	6.95	0	0.00	6.94	3	3,279	0.09%
2022/08/23	0	6.94	0.2	6.95	6.94	-0.2	3,286	-0.01%
2022/08/19	0	0.00	2	6.94	6.95	-2	3,309	-0.06%
2022/08/15	0	0.00	1	7.02	7.05	-1	3,364	-0.03%
2022/08/08	0	0.00	1	6.98	7.01	-1	3,437	-0.03%
2022/08/05	0	0.00	3	6.86	6.88	-3	3,392	-0.09%
2022/08/04	6.1	6.76	3	6.90	6.85	3.1	3,405	0.09%
2022/08/03	1	6.83	4	6.82	6.79	-3	3,360	-0.09%
2022/08/02	2	6.78	0	0.00	6.81	2	3,359	0.06%
2022/07/29	6	6.88	0	0.00	6.88	6	3,420	0.18%
2022/07/28	0	0.00	5	6.88	6.89	-5	3,533	-0.14%
2022/07/26	0	0.00	25	6.77	6.79	-25	3,709	-0.67%
2022/07/25	25	6.84	0	0.00	6.85	25	3,825	0.65%
2022/07/22	10	6.81	4	6.80	6.80	6	3,951	0.15%
2022/07/21	6.1	6.95	6	6.90	6.90	0.1	4,128	0.00%
2022/07/20	4	7.05	0	0.00	7.00	4	4,214	0.09%
2022/07/19	2	7.11	0	0.00	7.11	2	4,201	0.05%
2022/07/15	0	0.00	1	7.21	7.21	-1	4,200	-0.02%
2022/07/12	1	7.22	0	0.00	7.19	1	4,462	0.02%
2022/07/11	2	7.28	42	7.28	7.23	-40	4,681	-0.85%
2022/07/08	1	7.45	20	7.37	7.35	-19	4,702	-0.40%
2022/07/07	0	0.00	26	7.53	7.50	-26	4,707	-0.55%
2022/07/06	2	7.56	2	7.58	7.50	0	4,751	0.00%
2022/07/05	6	7.55	0	0.00	7.63	6	4,794	0.13%
2022/06/28	2	7.40	4	7.43	7.44	-2	4,700	-0.04%
2022/06/27	0	0.00	11	7.41	7.35	-11	4,718	-0.23%
2022/06/24	1	7.39	4	7.38	7.45	-3	4,711	-0.06%
2022/06/21	0	7.18	0	0.00	7.25	0	4,499	0.00%
2022/06/20	0	0.00	2	7.10	7.10	-2	4,461	-0.04%
2022/06/15	0	0.00	10	7.22	7.31	-10	4,439	-0.23%
2022/06/13	0	0.00	1	7.03	7.06	-1	4,409	-0.02%
2022/06/10	11.3	7.08	0	0.00	7.08	11.3	4,439	0.25%
2022/06/09	0	0.00	50	7.08	7.10	-50	4,459	-1.12%
2022/06/07	5	7.11	0	0.00	7.08	5	4,523	0.11%
2022/06/06	0.1	7.15	0	0.00	7.11	0.1	4,566	0.00%
2022/06/01	0	0.00	2	7.14	7.12	-2	4,797	-0.04%
2022/05/30	0	7.11	0	0.00	7.10	0	5,187	0.00%
2022/05/27	0.5	7.13	0	0.00	7.12	0.5	5,843	0.01%
2022/05/26	4	7.15	0	0.00	7.15	4	5,970	0.07%
2022/05/25	0	0.00	20	7.16	7.10	-20	5,972	-0.33%
2022/05/20	0	0.00	7	7.16	7.19	-7	6,042	-0.12%
2022/05/19	2	7.14	51	7.12	7.14	-49	6,042	-0.81%
2022/05/13	0	0.00	22	7.09	7.09	-22	5,998	-0.37%
2022/05/12	22	7.11	74	7.05	7.03	-52	6,003	-0.87%
2022/05/11	15	7.25	5	7.22	7.24	10	5,976	0.17%
2022/05/10	15	7.14	20	7.17	7.17	-5	5,969	-0.08%
2022/05/09	20.2	7.04	5	7.09	7.06	15.2	5,944	0.26%
2022/05/06	5	7.12	6	7.15	7.19	-1	5,921	-0.02%
2022/05/05	0	0.00	71.2	7.31	7.28	-71.2	5,916	-1.20%
2022/05/04	77	7.08	105	7.11	7.02	-28	5,831	-0.48%	大賣/
2022/05/03	105	7.42	2	7.36	7.33	103	5,769	1.79%	大買/鉅額交易
2022/04/29	2	7.45	0	0.00	7.56	2	5,757	0.03%
2022/04/27	36	7.51	0	0.00	7.49	36	5,571	0.65%
2022/04/26	0.1	7.22	17	7.25	7.37	-16.9	5,374	-0.31%
2022/04/25	0	0.00	5	7.08	7.17	-5	5,281	-0.09%
2022/04/22	0	0.00	12	7.10	7.09	-12	5,177	-0.23%
2022/04/21	1.5	7.03	0	0.00	7.06	1.5	5,143	0.03%
2022/04/19	7.5	7.08	0	0.00	7.03	7.5	5,064	0.15%
2022/04/15	11	7.00	13	7.11	6.93	-2	4,844	-0.04%
2022/04/14	2	6.81	20	6.82	6.82	-18	4,591	-0.39%
2022/04/13	0.3	6.82	0	0.00	6.80	0.3	4,559	0.01%
2022/04/12	2	6.77	2	6.77	6.81	0	4,545	0.00%
2022/04/08	1	6.73	0	0.00	6.74	1	4,664	0.02%
2022/04/07	12	6.66	0	0.00	6.70	12	4,612	0.26%
2022/04/06	1	6.65	0	0.00	6.65	1	4,556	0.02%
2022/04/01	10	6.68	1	6.68	6.65	9	4,544	0.20%
2022/03/31	0	0.00	10	6.79	6.70	-10	4,547	-0.22%
2022/03/30	0	0.00	13.2	6.64	6.62	-13.2	4,440	-0.30%
2022/03/28	10	6.57	0	0.00	6.60	10	4,358	0.23%
2022/03/22	0	0.00	351	6.66	6.68	-351	4,398	-7.98%	大賣/鉅額交易
2022/03/21	10	6.73	0	0.00	6.71	10	4,393	0.23%
2022/03/17	0	0.00	10	6.72	6.67	-10	4,336	-0.23%
2022/03/16	0	0.00	11	6.61	6.65	-11	4,270	-0.26%
2022/03/15	8	6.49	0	0.00	6.53	8	4,235	0.19%
2022/03/14	2	6.49	15	6.52	6.49	-13	4,225	-0.31%
2022/03/11	7	6.51	0	0.00	6.50	7	4,214	0.17%
2022/03/10	4	6.56	14	6.57	6.55	-10	4,205	-0.24%
2022/03/09	10	6.55	0	0.00	6.55	10	4,168	0.24%
2022/03/08	7.3	6.53	15	6.51	6.52	-7.7	4,133	-0.19%
2022/03/07	6	6.62	22	6.71	6.63	-16	4,031	-0.40%
2022/03/04	30	6.72	21	6.85	6.87	9	3,932	0.23%
2022/03/03	4	6.65	2	6.69	6.66	2	3,724	0.05%
2022/03/02	91	6.58	226.3	6.57	6.70	-135.3	3,581	-3.78%	大賣/鉅額交易
2022/03/01	25.1	7.18	0	0.00	7.18	25.1	2,923	0.86%
2022/02/25	9	7.96	0	0.00	7.97	9	2,798	0.32%
2022/02/24	1	7.94	0	0.00	7.94	1	2,825	0.04%
2022/02/23	0	0.00	16	8.02	8.03	-16	2,788	-0.57%
2022/02/22	0.1	8.06	10	8.03	8.03	-10	2,787	-0.36%
2022/02/21	0	0.00	10	8.08	8.07	-10	2,756	-0.36%
2022/02/18	0	0.00	10	8.05	8.09	-10	2,763	-0.36%
2022/02/17	0	0.00	10	8.07	8.08	-10	2,754	-0.36%
2022/02/15	20	8.07	10	8.07	8.02	10	2,793	0.36%
2022/02/14	6	8.04	0	0.00	8.07	6	2,810	0.21%
2022/02/11	0.1	8.17	0	0.00	8.13	0.1	2,830	0.00%
2022/02/09	5	8.08	0	0.00	8.11	5	3,100	0.16%
2022/02/08	10	8.04	0	0.00	8.07	10	3,100	0.32%
2022/01/26	5	7.94	0	0.00	7.95	5	3,126	0.16%
2022/01/25	0.1	8.05	0	0.00	7.92	0.1	3,121	0.00%
2022/01/24	18.2	8.03	0	0.00	8.02	18.2	3,096	0.59%
2022/01/21	1	8.09	0	0.00	8.08	1	3,052	0.03%
2022/01/19	1.1	8.14	1	8.09	8.09	0.1	3,052	0.00%
2022/01/18	0	0.00	1	8.12	8.11	-1	3,057	-0.03%
2022/01/17	3	8.12	0	0.00	8.11	3	3,027	0.10%
2022/01/14	5	8.14	1	8.12	8.15	4	3,027	0.13%
2022/01/13	18.1	8.19	0	0.00	8.17	18.1	3,019	0.60%
2022/01/12	3	8.19	0	0.00	8.19	3	3,009	0.10%
2022/01/11	0	8.22	2.3	8.18	8.18	-2.3	3,012	-0.08%
2022/01/07	3	8.23	0	0.00	8.22	3	2,995	0.10%
2022/01/06	0	8.42	8	8.30	8.26	-8	2,983	-0.27%
2022/01/03	20	8.37	44	8.52	8.54	-24	2,886	-0.83%
2021/12/29	5	8.29	20	8.27	8.28	-15	2,704	-0.55%
2021/12/28	0	0.00	2	8.21	8.20	-2	2,676	-0.07%
2021/12/27	0	0.00	65	8.18	8.22	-65	2,669	-2.44%
2021/12/24	3	8.20	0	0.00	8.19	3	2,676	0.11%
2021/12/23	1	8.20	0	0.00	8.19	1	2,674	0.04%
2021/12/22	3	8.20	0	0.00	8.21	3	2,689	0.11%
2021/12/21	0	0.00	5	8.20	8.17	-5	2,687	-0.19%
2021/12/20	5	8.14	0	0.00	8.19	5	2,724	0.18%
2021/12/16	2	8.22	0	0.00	8.23	2	2,644	0.08%
2021/12/15	40	8.20	1	8.19	8.19	39	2,651	1.47%
2021/12/14	1	8.23	0	0.00	8.20	1	2,650	0.04%
2021/12/13	29	8.24	0	0.00	8.27	29	2,643	1.10%
2021/12/10	0	0.00	10	8.27	8.27	-10	2,673	-0.37%
2021/12/09	10	8.32	0	0.00	8.32	10	2,677	0.37%
2021/12/08	0	0.00	7	8.36	8.38	-7	2,696	-0.26%
2021/12/07	20	8.22	0	0.00	8.20	20	2,631	0.76%
2021/12/06	5	8.21	0	0.00	8.22	5	2,620	0.19%
2021/12/01	0	0.00	5	8.40	8.38	-5	2,599	-0.19%
2021/11/30	0	0.00	7	8.31	8.18	-7	2,595	-0.27%
2021/11/29	11	8.21	0	0.00	8.22	11	2,567	0.43%
2021/11/26	0	0.00	1.6	8.36	8.31	-1.6	2,554	-0.06%
2021/11/24	8	8.49	0	0.00	8.50	8	2,534	0.32%
2021/11/22	2	8.40	1	8.45	8.46	1	2,646	0.04%
2021/11/18	0.7	8.40	0.7	8.40	8.41	0	2,664	0.00%
2021/11/17	0.1	8.41	3	8.39	8.39	-2.9	2,654	-0.11%
2021/11/16	0	0.00	2	8.42	8.39	-2	2,664	-0.08%
2021/11/12	5	8.47	0	0.00	8.43	5	2,684	0.19%
2021/11/09	5	8.60	1	8.59	8.60	4	2,642	0.15%
2021/11/08	3.1	8.80	15	8.57	8.78	-12	2,560	-0.47%
2021/11/03	0	0.00	1	8.25	8.40	-1	2,354	-0.04%
2021/10/28	1	8.31	0	0.00	8.31	1	2,593	0.04%
2021/10/27	11	8.29	4	8.40	8.40	7	2,587	0.27%
2021/10/26	10	8.24	1	8.24	8.28	9	2,564	0.35%
2021/10/25	1	8.17	0	0.00	8.18	1	2,554	0.04%
2021/10/22	0	0.00	2	8.20	8.16	-2	2,604	-0.08%
2021/10/19	1	8.10	10	8.12	8.16	-9	2,641	-0.34%
2021/10/18	0	0.00	2	8.14	8.11	-2	2,664	-0.08%
2021/10/15	2	8.09	10	8.11	8.14	-8	2,723	-0.29%
2021/10/14	4	8.06	0	0.00	8.06	4	2,756	0.15%
2021/10/13	20	8.06	0	0.00	8.03	20	2,771	0.72%
2021/10/08	0	0.00	1	8.17	8.12	-1	2,802	-0.04%
2021/10/07	1	8.13	5	8.13	8.16	-4	2,838	-0.14%
2021/10/06	0	0.00	15	8.02	8.02	-15	2,862	-0.52%
2021/10/05	5	8.01	0	0.00	8.08	5	2,898	0.17%
2021/10/04	15	8.05	0	0.00	8.01	15	2,919	0.51%
2021/09/27	0	0.00	5	8.34	8.31	-5	3,052	-0.16%
2021/09/23	0	0.00	20	8.21	8.19	-20	3,089	-0.65%
2021/09/22	20	8.18	0	0.00	8.19	20	3,144	0.64%
2021/09/17	0	0.00	10	8.29	8.33	-10	3,156	-0.32%
2021/09/16	5	8.30	3	8.29	8.28	2	3,172	0.06%
2021/09/15	10	8.24	0	0.00	8.38	10	3,171	0.32%
2021/09/13	2	8.37	10	8.32	8.29	-8	3,187	-0.25%
2021/09/10	10	8.14	0	0.00	8.15	10	3,229	0.31%
2021/09/07	1	8.22	0	0.00	8.18	1	3,681	0.03%
2021/09/03	1	8.29	0	0.00	8.29	1	3,738	0.03%
2021/09/02	2	8.26	0	0.00	8.26	2	3,889	0.05%
2021/08/30	1	8.32	0	0.00	8.37	1	4,358	0.02%
2021/08/26	20	8.50	53	8.48	8.46	-33	4,661	-0.71%
2021/08/24	0	0.00	2	8.02	8.00	-2	4,613	-0.04%
2021/08/20	6	8.02	15	8.01	7.98	-9	4,728	-0.19%
2021/08/19	10	8.08	7	8.03	8.02	3	4,785	0.06%
2021/08/18	0	0.00	2	8.05	8.11	-2	4,786	-0.04%
2021/08/12	0.1	8.20	20	8.17	8.22	-19.9	5,173	-0.39%
2021/08/11	0	0.00	8	8.29	8.16	-8	5,226	-0.15%
2021/08/10	3	8.25	3	8.21	8.21	0	5,336	0.00%
2021/08/09	5.3	8.29	35	8.32	8.31	-29.7	5,476	-0.54%
2021/08/06	11	8.45	0	0.00	8.43	11	5,548	0.20%
2021/08/05	25	8.61	15	8.62	8.70	10	5,627	0.18%
2021/08/04	0.1	8.20	1	8.17	8.19	-0.9	5,705	-0.02%
2021/08/03	3	8.14	3	8.16	8.15	0	5,889	0.00%
2021/08/02	3	8.06	29	8.07	8.10	-26	5,972	-0.44%
2021/07/29	10.1	8.09	5	8.10	8.11	5.1	6,101	0.08%
2021/07/28	0	0.00	3	8.05	8.03	-3	6,187	-0.05%
2021/07/27	0	0.00	27	8.16	8.15	-27	6,600	-0.41%
2021/07/23	1	8.27	1	8.32	8.24	0	6,908	0.00%
2021/07/22	0	0.00	6	8.25	8.20	-6	7,386	-0.08%
2021/07/21	3.1	8.24	1	8.33	8.16	2.1	7,713	0.03%
2021/07/20	0.2	8.41	1	8.38	8.29	-0.8	7,859	-0.01%
2021/07/16	0	0.00	5	8.48	8.51	-5	8,655	-0.06%
2021/07/15	0	0.00	5	8.35	8.40	-5	9,118	-0.05%
2021/07/14	2	8.40	0	0.00	8.31	2	9,302	0.02%
2021/07/13	2	8.48	0	0.00	8.42	2	9,671	0.02%
2021/07/12	4	8.50	0.1	8.53	8.50	3.9	10,235	0.04%
2021/07/08	0	0.00	35	8.61	8.58	-35	10,347	-0.34%
2021/07/07	0	0.00	1	8.56	8.56	-1	10,464	-0.01%
2021/07/06	1	8.61	1	8.67	8.61	0	10,826	0.00%
2021/07/05	6.1	8.68	5	8.69	8.69	1.1	10,884	0.01%
2021/07/02	5	8.71	0	0.00	8.68	5	11,106	0.05%
2021/06/30	5	8.71	0	0.00	8.71	5	11,134	0.04%
2021/06/29	15	8.73	0	0.00	8.71	15	11,209	0.13%
2021/06/28	0	0.00	13	8.82	8.81	-13	11,209	-0.12%
2021/06/25	5	8.86	0	0.00	8.81	5	11,223	0.04%
2021/06/24	0	0.00	11	8.87	8.82	-11	11,255	-0.10%
2021/06/22	2	8.77	10	8.88	8.77	-8	11,323	-0.07%
2021/06/21	2	8.80	0	0.00	8.80	2	11,331	0.02%
2021/06/18	16	9.02	3	9.00	8.98	13	11,358	0.11%
2021/06/17	6	9.08	0	0.00	9.06	6	11,351	0.05%
2021/06/16	21	9.13	18	9.23	9.14	3	11,382	0.03%
2021/06/15	17.1	8.97	1	9.03	8.95	16.1	11,079	0.15%
2021/06/11	9	9.06	0	0.00	9.01	9	11,101	0.08%
2021/06/10	12	9.09	0	0.00	9.07	12	11,123	0.11%
2021/06/09	2	9.14	1	9.07	9.01	1	11,013	0.01%
2021/06/08	2	9.34	14	9.40	9.19	-12	11,010	-0.11%
2021/06/07	7	9.13	21	9.24	9.18	-14	10,956	-0.13%
2021/06/04	11	9.02	15	9.04	9.01	-4	10,668	-0.04%
2021/06/03	14	9.14	10	9.11	9.17	4	10,671	0.04%
2021/06/02	16	8.89	24	8.89	8.85	-8	10,442	-0.08%
2021/06/01	10	8.74	0	0.00	8.75	10	10,494	0.10%
2021/05/28	22	8.76	9	8.76	8.78	13	11,332	0.11%
2021/05/27	16	8.64	0	0.00	8.65	16	11,385	0.14%
2021/05/26	5	8.54	0	0.00	8.59	5	11,394	0.04%
2021/05/25	10	8.52	25	8.53	8.62	-15	11,432	-0.13%
2021/05/24	15	8.25	5	8.30	8.32	10	11,239	0.09%
2021/05/21	12	8.28	18	8.33	8.33	-6	11,297	-0.05%
2021/05/20	28	8.28	10	8.21	8.21	18	11,338	0.16%
2021/05/19	12	8.29	10	8.35	8.32	2	11,303	0.02%
2021/05/18	5	7.89	8	8.26	8.34	-3	11,332	-0.03%
2021/05/17	22	7.92	0	0.00	7.70	22	11,270	0.20%
2021/05/14	7	8.27	8	8.37	8.30	-1	11,165	-0.01%
2021/05/13	17	8.12	0	0.00	8.26	17	11,102	0.15%
2021/05/12	44	8.43	80	8.56	8.38	-36	10,991	-0.33%
2021/05/11	59	9.34	118	9.36	9.18	-59	10,732	-0.55%	大賣/
2021/05/10	6	9.53	5	9.56	9.55	1	10,601	0.01%
2021/05/07	22	9.54	5.3	9.56	9.56	16.7	10,595	0.16%
2021/05/06	4	9.44	5	9.53	9.44	-1	10,604	-0.01%
2021/05/05	10	9.53	5	9.58	9.45	5	10,613	0.05%
2021/05/04	35	9.54	2	9.88	9.56	33	10,684	0.31%
2021/05/03	11	9.85	100	10.00	9.76	-89	10,301	-0.86%
2021/04/29	21	10.04	17	10.20	10.05	4	10,227	0.04%
2021/04/28	16	9.96	33	10.05	10.15	-17	10,164	-0.17%
2021/04/27	10.1	10.15	11	10.10	10.00	-0.9	9,889	-0.01%
2021/04/26	4	9.99	2	10.05	9.92	2	9,610	0.02%
2021/04/23	13	9.96	104	9.96	9.93	-91	9,560	-0.95%	大賣/
2021/04/22	28	9.98	320.9	10.01	9.80	-292.9	9,425	-3.11%	大賣/鉅額交易
2021/04/21	2	10.40	26	10.34	10.35	-24	9,052	-0.27%
2021/04/20	0	0.00	2	10.15	10.15	-2	8,888	-0.02%
2021/04/19	0	0.00	43	10.04	10.05	-43	8,855	-0.49%
2021/04/16	35	9.85	48	9.91	9.85	-13	8,650	-0.15%
2021/04/15	7	9.64	0	0.00	9.65	7	8,209	0.09%
2021/04/14	7	9.62	0	0.00	9.58	7	8,269	0.08%
2021/04/13	53	9.75	105	9.72	9.64	-52	8,816	-0.59%	大賣/
2021/04/12	98	9.78	67	9.84	9.79	31	8,853	0.35%
2021/04/09	11	9.60	0	0.00	9.59	11	9,085	0.12%
2021/04/08	83	9.77	76	9.70	9.69	7	9,095	0.08%
2021/04/07	11	9.56	0	0.00	9.55	11	8,935	0.12%
2021/04/06	6	9.56	0	0.00	9.55	6	9,138	0.07%
2021/04/01	0	0.00	101	9.59	9.59	-101	9,199	-1.10%	大賣/鉅額交易
2021/03/30	0.1	9.52	0	0.00	9.54	0.1	9,458	0.00%
2021/03/29	8	9.53	1	9.52	9.52	7	9,561	0.07%
2021/03/26	111	9.52	0	0.00	9.54	111	9,984	1.11%	大買/鉅額交易
2021/03/25	0	9.58	0	0.00	9.52	0	10,667	0.00%
2021/03/24	5	9.60	0	0.00	9.58	5	11,315	0.04%
2021/03/22	3	9.56	100	9.55	9.59	-97	11,336	-0.86%
2021/03/19	4	9.55	58	9.54	9.60	-54	11,357	-0.48%
2021/03/17	5	9.58	0	0.00	9.57	5	11,469	0.04%
2021/03/16	15	9.57	2	9.58	9.56	13	11,485	0.11%
2021/03/15	2	9.59	0	0.00	9.59	2	11,534	0.02%
2021/03/12	0	9.61	0	0.00	9.62	0	11,621	0.00%
2021/03/11	21	9.65	1	9.63	9.61	20	11,786	0.17%
2021/03/10	5	9.62	0	0.00	9.59	5	11,805	0.04%
2021/03/09	4	9.59	5	9.60	9.61	-1	11,843	-0.01%
2021/03/08	30	9.73	0	0.00	9.63	30	11,876	0.25%
2021/03/05	10	9.72	190	9.73	9.72	-180	11,936	-1.51%	大賣/鉅額交易
2021/03/04	35	10.01	41	9.95	9.87	-6	11,877	-0.05%
2021/03/03	25	9.49	19	9.68	9.59	6	11,089	0.05%
2021/03/02	21	9.52	140	9.70	9.47	-119	11,065	-1.08%	大賣/鉅額交易
2021/02/26	5	9.70	8	9.73	9.74	-3	11,021	-0.03%
2021/02/25	3	9.77	0	0.00	9.79	3	10,985	0.03%
2021/02/24	8.9	9.78	33	9.76	9.71	-24.1	11,049	-0.22%
2021/02/23	10	9.74	10.7	9.73	9.75	-0.7	11,154	-0.01%
2021/02/22	1	9.63	0	0.00	9.61	1	11,098	0.01%
2021/02/19	43	9.57	0	0.00	9.60	43	11,035	0.39%
2021/02/18	1	9.57	24	9.56	9.61	-23	11,036	-0.21%
2021/02/17	105	9.55	18	9.54	9.53	87	11,014	0.79%	大買/
2021/02/05	2	9.53	0	0.00	9.54	2	10,976	0.02%
2021/02/04	7	9.51	0	0.00	9.50	7	10,977	0.06%
2021/02/03	6.9	9.53	0	0.00	9.52	6.9	10,985	0.06%
2021/02/02	2	9.55	0	0.00	9.58	2	10,997	0.02%
2021/02/01	2.3	9.48	4	9.55	9.48	-1.7	10,970	-0.02%
2021/01/29	13.3	9.62	2	9.53	9.52	11.3	10,941	0.10%
2021/01/28	4	9.70	20	9.73	9.75	-16	10,867	-0.15%
2021/01/27	5	9.85	7	9.91	9.86	-2	10,819	-0.02%
2021/01/26	6	9.76	3	9.90	9.82	3	10,734	0.03%
2021/01/25	27	9.60	3.3	9.59	9.67	23.7	10,594	0.22%
2021/01/22	16	9.55	0	0.00	9.48	16	10,570	0.15%
2021/01/21	0	9.59	0	0.00	9.54	0	10,532	0.00%
2021/01/20	76	9.63	0	0.00	9.53	76	10,494	0.72%
2021/01/19	50	9.99	6	10.00	9.95	44	10,443	0.42%
2021/01/18	75	9.92	6	9.96	9.92	69	10,474	0.66%
2021/01/15	111	10.15	0	0.00	10.10	111	10,427	1.06%	大買/鉅額交易
2021/01/14	6	10.19	10	10.20	10.35	-4	10,358	-0.04%
2021/01/13	0	0.00	117	10.40	10.25	-117	10,216	-1.15%	大賣/鉅額交易
2021/01/12	129	10.06	13	10.13	10.05	116	9,986	1.16%	大買/鉅額交易
2021/01/11	0	0.00	2	10.38	10.20	-2	10,011	-0.02%
2021/01/08	10.2	10.30	0	0.00	10.10	10.2	10,046	0.10%
2021/01/07	52	10.30	0	0.00	10.20	52	9,953	0.52%
2021/01/06	59	10.36	22	10.59	10.30	37	9,932	0.37%
2021/01/05	9	10.41	1	10.35	10.35	8	9,409	0.09%
2021/01/04	26	10.58	19	10.51	10.60	7	9,385	0.07%
2020/12/31	49	10.25	52	10.15	10.10	-3	9,383	-0.03%
2020/12/30	3	10.25	8	10.35	10.25	-5	9,636	-0.05%
2020/12/29	0	0.00	18	10.31	10.20	-18	9,552	-0.19%
2020/12/28	10	10.10	17	10.15	10.10	-7	9,389	-0.07%
2020/12/25	0	0.00	37	10.11	10.10	-37	9,394	-0.39%
2020/12/24	124	9.99	24	10.04	9.92	100	9,303	1.07%	大買/
2020/12/23	32	9.92	17	9.96	9.94	15	9,290	0.16%
2020/12/22	171	10.27	30	10.20	9.93	141	9,471	1.49%	大買/鉅額交易
2020/12/21	125	10.23	13	10.26	10.20	112	9,109	1.23%	大買/鉅額交易
2020/12/18	58	9.85	20.2	10.47	10.60	37.8	8,460	0.45%
2020/12/17	121	9.62	22	9.67	9.64	99	7,927	1.25%	大買/
2020/12/16	2	9.51	15	9.55	9.50	-13	7,911	-0.16%
2020/12/15	12	9.52	110	9.51	9.46	-98	7,995	-1.23%	大賣/
2020/12/14	0	0.00	232	9.55	9.67	-232	8,039	-2.89%	大賣/鉅額交易
2020/12/11	36	9.46	20	9.57	9.45	16	8,071	0.20%
2020/12/10	4	9.58	47	9.61	9.57	-43	8,404	-0.51%
2020/12/09	23	9.65	3	9.65	9.63	20	9,058	0.22%
2020/12/08	1	9.76	0	0.00	9.68	1	10,968	0.01%
2020/12/07	23	9.77	113	9.74	9.79	-90	11,868	-0.76%	大賣/
2020/12/04	12	9.63	53	9.62	9.62	-41	13,342	-0.31%
2020/12/03	25	9.66	2.6	9.71	9.62	22.4	13,358	0.17%
2020/12/02	35	9.75	0	0.00	9.70	35	13,503	0.26%
2020/12/01	11	9.68	5.4	9.80	9.81	5.6	13,462	0.04%
2020/11/30	2	9.69	105	9.67	9.66	-103	13,396	-0.77%	大賣/鉅額交易
2020/11/27	0	0.00	13	9.71	9.69	-13	13,355	-0.10%
2020/11/25	0	0.00	122	9.58	9.54	-122	13,434	-0.91%	大賣/鉅額交易
2020/11/24	0	0.00	10	9.70	9.60	-10	13,420	-0.07%
2020/11/23	16	9.78	0.6	9.70	9.69	15.4	13,454	0.11%
2020/11/20	0	0.00	27	9.57	9.79	-27	13,357	-0.20%
2020/11/19	0	0.00	4	9.47	9.41	-4	13,199	-0.03%
2020/11/18	1.2	9.35	0	0.00	9.38	1.2	13,173	0.01%
2020/11/17	11	9.34	0	0.00	9.35	11	13,189	0.08%
2020/11/16	11	9.37	5	9.51	9.36	6	13,281	0.05%
2020/11/12	2	9.37	0	0.00	9.31	2	13,355	0.01%
2020/11/11	20	9.44	21	9.36	9.44	-1	13,397	-0.01%
2020/11/10	0	0.00	30	9.38	9.37	-30	13,378	-0.22%
2020/11/09	10	9.47	64	9.50	9.43	-54	13,357	-0.40%
2020/11/06	10	9.49	11	9.54	9.43	-1	13,363	-0.01%
2020/11/05	5	9.46	0	0.00	9.45	5	13,367	0.04%
2020/11/04	16	9.47	2	9.50	9.44	14	13,410	0.10%
2020/11/03	0	0.00	10	9.51	9.46	-10	13,455	-0.07%
2020/11/02	2	9.41	3	9.48	9.45	-1	13,480	-0.01%
2020/10/30	0	0.00	50	9.47	9.40	-50	13,480	-0.37%
2020/10/29	10	9.42	100	9.42	9.43	-90	13,453	-0.67%
2020/10/28	3	9.55	20	9.60	9.55	-17	13,417	-0.13%
2020/10/27	110	9.57	70	9.55	9.55	40	13,371	0.30%	大買/
2020/10/26	10	9.79	12	9.76	9.75	-2	13,302	-0.02%
2020/10/23	17	9.88	10	9.99	9.90	7	13,216	0.05%
2020/10/22	10	9.96	2	9.98	9.97	8	13,153	0.06%
2020/10/20	13	10.06	0	0.00	10.10	13	13,123	0.10%
2020/10/19	10	10.15	0	0.00	10.15	10	13,058	0.08%
2020/10/16	23	9.92	44	10.00	10.00	-21	12,946	-0.16%
2020/10/15	32	9.78	10	9.80	9.82	22	12,758	0.17%
2020/10/14	2	9.88	5	9.91	9.88	-3	12,704	-0.02%
2020/10/13	15	9.85	13	9.73	9.98	2	12,647	0.02%
2020/10/12	11	9.84	3	9.93	9.84	8	12,543	0.06%
2020/10/08	4	10.15	29	10.17	10.10	-25	12,434	-0.20%
2020/10/07	0	0.00	35	10.35	10.35	-35	11,883	-0.29%
2020/10/06	5	9.39	22	9.43	9.42	-17	11,554	-0.15%
2020/10/05	23	9.41	0	0.00	9.38	23	11,610	0.20%
2020/09/30	11	9.41	25	9.50	9.50	-14	11,582	-0.12%
2020/09/29	45	9.64	0	0.00	9.48	45	11,506	0.39%
2020/09/28	29.4	9.88	0	0.00	9.88	29.4	11,386	0.26%
2020/09/25	5	9.76	22	9.93	9.95	-17	11,357	-0.15%
2020/09/24	33	9.31	0	0.00	9.30	33	11,135	0.30%
2020/09/23	3	9.57	3	9.62	9.62	0	11,189	0.00%
2020/09/22	19.3	9.65	19	9.63	9.55	0.3	11,550	0.00%
2020/09/21	17	10.01	1	10.10	9.89	16	11,603	0.14%
2020/09/18	16	10.04	27	10.03	10.10	-11	11,534	-0.10%
2020/09/17	14	10.10	0	0.00	10.10	14	11,458	0.12%
2020/09/16	3.5	9.98	2	9.98	10.00	1.5	11,455	0.01%
2020/09/15	28.2	9.90	21	10.00	10.20	7.2	11,469	0.06%
2020/09/14	57	10.34	543	10.54	10.30	-486	11,133	-4.37%	大賣/鉅額交易
2020/09/11	593	11.69	754	11.43	11.20	-161	10,569	-1.52%	大買/大賣/鉅額交易
2020/09/10	640	10.67	158	10.69	10.70	482	8,817	5.47%	大買/大賣/鉅額交易
2020/09/09	173	9.47	193	9.67	9.77	-20	7,869	-0.25%	大買/大賣/
2020/09/08	0	0.00	1	8.89	8.89	-1	6,320	-0.02%
2020/09/04	5	7.26	85	7.35	7.36	-80	6,154	-1.30%
2020/09/03	30	7.40	28	7.43	7.36	2	6,155	0.03%
2020/09/02	5	7.32	6	7.33	7.31	-1	6,125	-0.02%
2020/09/01	10.2	7.45	16.6	7.57	7.47	-6.4	6,113	-0.10%
2020/08/31	0	0.00	16	7.36	7.42	-16	6,080	-0.26%
2020/08/28	5	7.27	11	7.30	7.34	-6	6,081	-0.10%
2020/08/27	16	7.26	0	0.00	7.26	16	6,156	0.26%
2020/08/25	4	7.13	10	7.13	7.14	-6	6,091	-0.10%
2020/08/24	10	7.10	0	0.00	7.09	10	6,067	0.16%
2020/08/21	36	7.13	2	7.13	7.12	34	6,069	0.56%
2020/08/20	16.5	7.10	135	7.05	7.08	-118.5	6,061	-1.96%	大賣/鉅額交易
2020/08/19	10	7.35	15	7.51	7.32	-5	5,957	-0.08%
2020/08/18	10	7.36	25	7.39	7.43	-15	5,876	-0.26%
2020/08/17	0	0.00	59	7.41	7.33	-59	5,861	-1.01%
2020/08/14	20	7.17	10	7.20	7.21	10	5,794	0.17%
2020/08/13	12	7.15	35	7.19	7.12	-23	5,832	-0.39%
2020/08/12	17	7.07	4	7.07	7.17	13	5,823	0.22%
2020/08/11	10	7.09	0	0.00	7.11	10	5,809	0.17%
2020/08/10	12	7.15	12	7.24	7.22	0	5,797	0.00%
2020/08/07	30	7.14	0	0.00	7.10	30	5,779	0.52%
2020/08/06	30	7.30	1	7.27	7.25	29	5,722	0.51%
2020/08/05	10	7.28	20	7.30	7.28	-10	5,722	-0.17%
2020/08/04	1	7.24	20	7.24	7.26	-19	5,747	-0.33%
2020/07/30	68	7.42	46	7.51	7.41	22	5,780	0.38%
2020/07/28	135	7.11	5	7.07	7.05	130	5,738	2.27%	大買/鉅額交易
2020/07/27	5	7.17	0	0.00	7.17	5	5,790	0.09%
2020/07/24	18	7.40	100	7.41	7.34	-82	5,799	-1.41%
2020/07/21	60	7.33	0	0.00	7.44	60	5,745	1.04%
2020/07/20	100	7.30	0	0.00	7.30	100	5,717	1.75%
2020/07/17	14	7.39	0	0.00	7.29	14	5,731	0.24%
2020/07/16	11	7.43	0	0.00	7.41	11	5,737	0.19%
2020/07/15	3	7.42	0	0.00	7.41	3	5,738	0.05%
2020/07/14	2	7.43	14	7.47	7.43	-12	5,773	-0.21%
2020/07/13	50	7.48	0	0.00	7.51	50	5,737	0.87%
2020/07/10	10	7.50	133	7.45	7.43	-123	5,750	-2.14%	大賣/鉅額交易
2020/07/08	12	7.81	11	7.81	7.79	1	5,681	0.02%
2020/07/07	66	7.76	9.3	7.80	7.73	56.7	5,705	0.99%
2020/07/06	65	7.90	0	0.00	7.89	65	5,928	1.10%
2020/07/03	10	7.85	0	0.00	7.78	10	6,117	0.16%
2020/07/02	158	7.85	1.4	7.85	7.85	156.6	6,209	2.52%	大買/鉅額交易
2020/07/01	48	8.22	55	8.29	8.01	-7	6,054	-0.12%
2020/06/30	0	0.00	12	7.59	7.89	-12	5,668	-0.21%
2020/06/29	50	7.19	5	7.13	7.18	45	5,481	0.82%
2020/06/24	0	0.00	20	7.28	7.26	-20	5,456	-0.37%
2020/06/23	0	0.00	3	7.30	7.27	-3	5,513	-0.05%
2020/06/22	0	0.00	38	7.40	7.42	-38	5,524	-0.69%
2020/06/19	15	7.20	5	7.17	7.09	10	5,418	0.18%
2020/06/18	5	7.26	1	7.30	7.27	4	5,371	0.07%
2020/06/17	3	7.18	1	7.20	7.19	2	5,247	0.04%
2020/06/16	0	0.00	10	6.92	6.93	-10	5,138	-0.19%
2020/06/15	20	6.86	40	6.86	6.86	-20	5,201	-0.38%
2020/06/12	22	6.49	110	6.53	6.57	-88	5,112	-1.72%	大賣/
2020/06/11	10	6.68	0.3	6.65	6.65	9.7	5,135	0.19%
2020/06/09	36	6.90	10	6.87	6.86	26	5,267	0.49%
2020/06/08	3	6.90	0	0.00	6.90	3	5,374	0.06%
2020/06/05	100	6.93	0	0.00	6.90	100	5,379	1.86%
2020/06/04	10.3	6.85	21	6.81	6.82	-10.7	5,366	-0.20%
2020/06/03	0	0.00	54	6.82	6.79	-54	5,417	-1.00%
2020/06/01	0	0.00	2	6.65	6.65	-2	5,316	-0.04%
2020/05/29	0	0.00	0.2	6.50	6.56	-0.2	5,319	0.00%
2020/05/28	10	6.54	0	0.00	6.51	10	5,331	0.19%
2020/05/26	0	0.00	6	6.61	6.63	-6	5,415	-0.11%
2020/05/25	20	6.53	0	0.00	6.54	20	5,415	0.37%
2020/05/22	1	6.56	10	6.60	6.56	-9	5,440	-0.17%
2020/05/20	7	6.70	10	6.75	6.73	-3	5,427	-0.06%
2020/05/19	10	6.52	0	0.00	6.54	10	5,425	0.18%
2020/05/18	43	6.52	21	6.50	6.50	22	5,437	0.40%
2020/05/15	0	0.00	7	6.58	6.56	-7	5,506	-0.13%
2020/05/14	17	6.64	20	6.59	6.61	-3	5,499	-0.05%
2020/05/13	8	6.70	0	0.00	6.74	8	5,505	0.15%
2020/05/12	10	6.74	0	0.00	6.72	10	5,708	0.18%
2020/05/11	20	6.90	10	6.85	6.82	10	5,781	0.17%
2020/05/08	5	6.93	17	6.89	6.81	-12	5,754	-0.21%
2020/05/07	5	6.88	4	6.85	6.90	1	5,748	0.02%
2020/05/05	4	6.76	0	0.00	6.75	4	5,751	0.07%
2020/04/29	0	0.00	5	6.87	6.87	-5	6,152	-0.08%
2020/04/28	0	0.00	10	6.83	6.81	-10	6,507	-0.15%
2020/04/27	1	6.68	33	6.79	6.82	-32	6,561	-0.49%
2020/04/24	1	6.56	0	0.00	6.56	1	6,891	0.01%
2020/04/23	2	6.56	25	6.62	6.57	-23	7,184	-0.32%
2020/04/22	10	6.43	10	6.47	6.47	0	7,448	0.00%
2020/04/21	11	6.52	0	0.00	6.53	11	7,740	0.14%
2020/04/20	20	6.62	5	6.76	6.76	15	8,033	0.19%
2020/04/17	0	0.00	15.8	6.84	6.73	-15.8	8,398	-0.19%
2020/04/16	8.4	6.75	0	0.00	6.75	8.4	8,552	0.10%
2020/04/15	0	6.81	10	6.87	6.81	-10	8,710	-0.11%
2020/04/14	10	6.76	0	0.00	6.81	10	8,864	0.11%
2020/04/13	6	6.78	0	0.00	6.71	6	8,975	0.07%
2020/04/10	85	6.77	0	0.00	6.86	85	9,427	0.90%
2020/04/09	20	6.88	10	7.28	6.85	10	9,499	0.11%
2020/04/08	0	0.00	5	7.04	7.06	-5	9,474	-0.05%
2020/04/07	5	6.23	65	6.17	6.42	-60	9,505	-0.63%
2020/04/06	10	5.80	0	0.00	5.84	10	9,485	0.11%
2020/04/01	1	5.88	39.7	5.79	5.84	-38.7	9,608	-0.40%
2020/03/31	10	5.65	45	5.67	5.70	-35	9,673	-0.36%
2020/03/30	15	5.58	0	0.00	5.62	15	9,853	0.15%
2020/03/27	40	5.76	0	0.00	5.74	40	10,190	0.39%
2020/03/26	411	5.60	23	5.75	5.75	388	10,310	3.76%	大買/鉅額交易
2020/03/25	12	5.43	17	5.47	5.43	-5	10,443	-0.05%
2020/03/24	10	5.30	0	0.00	5.27	10	10,977	0.09%
2020/03/23	20	5.18	0	0.00	5.15	20	11,324	0.18%
2020/03/20	4	5.17	25	5.33	5.43	-21	11,459	-0.18%
2020/03/19	62	5.11	0	0.00	5.05	62	11,587	0.54%
2020/03/18	0.9	5.61	0	0.00	5.61	0.9	11,627	0.01%
2020/03/17	50	5.67	21	5.66	5.66	29	12,059	0.24%
2020/03/16	1.4	5.93	10	6.00	5.87	-8.6	12,373	-0.07%
2020/03/13	22.1	5.68	40	5.88	5.95	-18	12,647	-0.14%
2020/03/12	20	6.43	134	6.23	6.20	-114	12,796	-0.89%	大賣/鉅額交易
2020/03/11	2	6.88	215	6.90	6.81	-213	13,087	-1.63%	大賣/鉅額交易
2020/03/10	6	6.74	56	6.78	6.84	-50	13,735	-0.36%
2020/03/09	40	7.01	30	6.99	6.93	10	15,128	0.07%
2020/03/06	10	7.19	50	7.20	7.17	-40	16,911	-0.24%
2020/03/04	0	0.00	3	7.29	7.22	-3	17,690	-0.02%
2020/03/03	0	0.00	50	7.35	7.32	-50	18,171	-0.28%
2020/03/02	10	7.14	116	7.22	7.26	-106	19,154	-0.55%	大賣/鉅額交易
2020/02/27	0	0.00	70	7.26	7.38	-70	22,704	-0.31%
2020/02/26	10	7.39	0	0.00	7.38	10	24,695	0.04%
2020/02/25	10	7.49	0	0.00	7.50	10	25,434	0.04%
2020/02/24	20	7.65	0	0.00	7.62	20	25,477	0.08%
2020/02/21	0	0.00	10	7.80	7.78	-10	25,725	-0.04%
2020/02/20	0	0.00	10	7.85	7.83	-10	26,565	-0.04%
2020/02/19	0	0.00	1	7.80	7.83	-1	26,589	0.00%
2020/02/18	0	0.00	21	7.85	7.81	-21	26,644	-0.08%
2020/02/17	6	7.51	4	7.51	7.55	2	26,742	0.01%
2020/02/14	5	7.70	10	7.67	7.65	-5	27,147	-0.02%
2020/02/13	28	8.04	1	7.80	7.60	27	27,144	0.10%
2020/02/12	0	0.00	25	7.62	7.70	-25	26,979	-0.09%
2020/02/11	26	7.07	0	0.00	7.00	26	26,879	0.10%
2020/02/10	38	6.98	2	7.00	7.00	36	26,888	0.13%
2020/02/07	24.9	7.14	12	7.12	7.11	12.9	26,906	0.05%
2020/02/06	4	7.23	17	7.28	7.24	-13	26,895	-0.05%
2020/02/05	11	7.23	12.3	7.24	7.18	-1.3	26,869	0.00%
2020/02/04	50	7.40	8	7.40	7.33	42	26,817	0.16%
2020/02/03	115	7.16	41.1	7.19	7.12	73.9	26,682	0.28%	大買/
2020/01/31	61	7.87	13	7.83	7.90	48	26,408	0.18%
2020/01/30	3.6	8.65	3	8.65	8.65	0.6	26,088	0.00%
2020/01/20	151	9.78	16	9.86	9.61	135	26,196	0.52%	大買/鉅額交易
2020/01/08	163	6.98	8	6.99	6.95	155	25,819	0.60%	大買/鉅額交易
2020/01/07	0	0.00	10	7.02	7.09	-10	25,577	-0.04%
2020/01/06	16	7.01	33	7.06	7.02	-17	25,332	-0.07%
2020/01/03	58	7.30	0	0.00	7.18	58	25,103	0.23%
2020/01/02	46	7.38	13	7.35	7.35	33	24,869	0.13%
2019/12/31	0	0.00	8	7.55	7.53	-8	24,572	-0.03%
2019/12/30	7	7.64	10	7.78	7.64	-3	24,401	-0.01%
2019/12/27	9	7.70	0	0.00	7.66	9	24,270	0.04%
2019/12/26	35	7.73	18	7.71	7.71	17	24,125	0.07%
2019/12/25	10	7.86	69	7.70	7.80	-59	24,068	-0.25%
2019/12/24	3	7.52	15	7.51	7.52	-12	23,648	-0.05%
2019/12/23	13	7.58	5	7.57	7.50	8	23,541	0.03%
2019/12/20	11	7.80	0	0.00	7.66	11	23,299	0.05%
2019/12/19	37	7.85	40	7.83	7.83	-3	23,024	-0.01%
2019/12/18	2	7.92	5	7.93	7.92	-3	22,946	-0.01%
2019/12/17	2	7.95	5	7.95	7.91	-3	22,850	-0.01%
2019/12/16	42	8.02	10	8.00	7.95	32	22,854	0.14%
2019/12/13	70	7.92	31	7.93	7.85	39	22,677	0.17%
2019/12/12	20	8.08	0	0.00	8.01	20	22,492	0.09%
2019/12/11	5	8.13	0	0.00	8.08	5	22,398	0.02%
2019/12/10	6	8.14	11	8.13	8.13	-5	22,399	-0.02%
2019/12/09	10	8.11	40	8.13	8.08	-30	21,926	-0.14%
2019/12/06	36	8.02	10	7.97	7.97	26	21,601	0.12%
2019/12/05	18	8.11	32	8.09	8.03	-14	21,511	-0.07%
2019/12/04	22	7.99	20	8.01	8.03	2	21,309	0.01%
2019/12/03	0	0.00	38	8.10	8.10	-38	21,240	-0.18%
2019/12/02	49	7.92	0	0.00	7.80	49	20,798	0.24%
2019/11/29	0	0.00	53	8.10	8.08	-53	20,505	-0.26%
2019/11/28	76	8.13	35	8.08	8.04	41	20,183	0.20%
2019/11/27	14	8.10	406	8.11	8.06	-392	19,947	-1.97%	大賣/鉅額交易
2019/11/26	2	8.18	63	8.35	8.18	-61	19,548	-0.31%
2019/11/25	475	8.54	184	8.48	8.44	291	18,868	1.54%	大買/大賣/鉅額交易
2019/11/22	19	8.04	160	8.10	8.20	-141	17,452	-0.81%	大賣/鉅額交易
2019/11/21	22	7.51	69	7.54	7.55	-47	15,643	-0.30%
2019/11/20	5	7.39	25	7.38	7.40	-20	15,085	-0.13%
2019/11/19	47	7.48	56	7.49	7.50	-9	14,885	-0.06%
2019/11/18	45	7.49	15	7.37	7.28	30	14,533	0.21%
2019/11/15	193	8.11	413	8.08	7.71	-220	13,582	-1.62%	大買/大賣/鉅額交易
2019/11/14	86	7.51	377	7.32	7.60	-291	10,068	-2.89%	大賣/鉅額交易
2019/11/13	200	6.91	42	6.72	6.91	158	8,079	1.96%	大買/鉅額交易
2019/11/12	30	6.35	0	0.00	6.29	30	7,449	0.40%
2019/11/11	10	6.45	25	6.46	6.38	-15	7,583	-0.20%
2019/11/08	18	6.74	15	6.57	6.59	3	7,773	0.04%
2019/11/07	0	0.00	20	6.20	6.21	-20	7,229	-0.28%
2019/11/06	0	0.00	30	6.21	6.21	-30	7,156	-0.42%
2019/11/05	21	6.30	3	6.23	6.25	18	7,099	0.25%
2019/11/04	0	0.00	53	6.28	6.32	-53	6,997	-0.76%
2019/11/01	2	6.00	14	6.01	6.10	-12	6,667	-0.18%
2019/10/31	0	0.00	1	6.03	6.00	-1	6,703	-0.01%
2019/10/30	0	0.00	3	6.02	6.02	-3	6,695	-0.04%
2019/10/28	8	6.01	7	6.00	5.99	1	6,679	0.01%
2019/10/25	10	6.04	0	0.00	6.02	10	6,677	0.15%
2019/10/24	0	0.00	10	6.06	6.06	-10	6,676	-0.15%
2019/10/23	0	0.00	3	6.09	6.04	-3	6,687	-0.04%
2019/10/22	6	6.06	3	6.06	6.07	3	6,763	0.04%
2019/10/21	13	6.07	2	6.07	6.05	11	6,784	0.16%
2019/10/18	23	6.11	2	6.07	6.06	21	6,786	0.31%
2019/10/17	10	5.99	53	6.12	6.19	-43	6,741	-0.64%
2019/10/16	0	0.00	20	5.92	5.94	-20	6,598	-0.30%
2019/10/15	24	5.89	17	5.89	5.89	7	6,611	0.11%
2019/10/14	9	5.86	11	5.85	5.84	-2	6,616	-0.03%
2019/10/09	10	5.84	55	5.85	5.82	-45	6,623	-0.68%
2019/10/08	40	5.78	94	5.77	5.77	-54	6,567	-0.82%
2019/10/07	27	5.87	7	5.88	5.87	20	6,486	0.31%
2019/10/04	17	5.95	6	5.94	5.94	11	6,419	0.17%
2019/10/03	25	5.91	0	0.00	5.94	25	6,401	0.39%
2019/10/02	17	5.99	7	5.99	5.98	10	6,442	0.16%
2019/10/01	39	6.00	38	6.02	6.01	1	6,392	0.02%
2019/09/27	28	6.07	8	6.06	6.03	20	6,332	0.32%
2019/09/26	2	6.15	0	0.00	6.15	2	6,280	0.03%
2019/09/25	2	6.17	1	6.20	6.17	1	6,257	0.02%
2019/09/24	0	0.00	11	6.23	6.22	-11	6,296	-0.17%
2019/09/23	10	6.23	5	6.22	6.22	5	6,281	0.08%
2019/09/20	7	6.21	10	6.19	6.18	-3	6,210	-0.05%
2019/09/19	15	6.20	15	6.25	6.21	0	6,170	0.00%
2019/09/18	30	6.21	5	6.20	6.21	25	6,055	0.41%
2019/09/17	54	6.21	5	6.18	6.17	49	6,070	0.81%
2019/09/16	20	6.43	10	6.43	6.40	10	6,310	0.16%
2019/09/12	0	0.00	24	6.53	6.58	-24	6,258	-0.38%
2019/09/11	5	6.37	25	6.41	6.40	-20	6,090	-0.33%
2019/09/10	0	0.00	1	6.33	6.32	-1	5,975	-0.02%
2019/09/09	17	6.28	26	6.31	6.28	-9	5,904	-0.15%
2019/09/06	3	6.22	1	6.22	6.22	2	5,842	0.03%
2019/09/05	7	6.27	40	6.24	6.23	-33	5,784	-0.57%
2019/09/04	0	0.00	6	6.18	6.16	-6	5,685	-0.11%
2019/09/03	5	6.14	5	6.21	6.14	0	5,737	0.00%
2019/08/30	27	6.09	6	6.09	6.08	21	5,638	0.37%
2019/08/29	2	6.03	18	6.03	6.02	-16	5,648	-0.28%
2019/08/28	3	6.05	0	0.00	6.02	3	5,771	0.05%
2019/08/27	10	6.06	0	0.00	6.02	10	5,786	0.17%
2019/08/26	0	0.00	1	6.02	6.07	-1	5,805	-0.02%
2019/08/23	10	6.06	0	0.00	6.06	10	5,749	0.17%
2019/08/21	5	6.13	13	6.18	6.17	-8	5,803	-0.14%
2019/08/19	3	6.01	5	6.09	6.05	-2	5,653	-0.04%
2019/08/16	10	6.01	32	6.09	6.16	-22	5,610	-0.39%
2019/08/15	11	5.95	51	5.98	6.00	-40	5,546	-0.72%
2019/08/14	42	5.96	30	5.96	5.96	12	5,504	0.22%
2019/08/13	60	5.84	36	5.83	5.87	24	5,308	0.45%
2019/08/12	65	6.22	2	6.17	6.16	63	4,878	1.29%
2019/08/08	5	6.80	21	6.81	6.84	-16	4,645	-0.34%
2019/08/07	1	6.76	0	0.00	6.75	1	4,672	0.02%
2019/08/06	13	6.63	10	6.75	6.75	3	4,763	0.06%
2019/08/05	22	6.83	2	6.81	6.81	20	4,799	0.42%
2019/08/02	10	6.92	20	6.96	6.94	-10	4,811	-0.21%
2019/08/01	15	7.06	0	0.00	7.02	15	4,898	0.31%
2019/07/30	10	7.12	0	0.00	7.12	10	4,983	0.20%
2019/07/26	10	7.20	0	0.00	7.19	10	5,139	0.19%
2019/07/25	3	7.23	0	0.00	7.24	3	5,190	0.06%
2019/07/24	0	0.00	24	7.28	7.22	-24	5,264	-0.46%
2019/07/23	6	7.22	3	7.19	7.18	3	5,252	0.06%
2019/07/22	2	7.21	5	7.22	7.20	-3	5,324	-0.06%
2019/07/17	1	7.27	4	7.25	7.25	-3	5,961	-0.05%
2019/07/16	15	7.28	5	7.30	7.30	10	6,214	0.16%
2019/07/15	22	7.27	0	0.00	7.24	22	6,654	0.33%
2019/07/12	0	0.00	10	7.35	7.35	-10	7,829	-0.13%
2019/07/11	30	7.35	1	7.34	7.33	29	9,454	0.31%
2019/07/09	0	0.00	35	7.41	7.40	-35	10,708	-0.33%
2019/07/08	25	7.39	50	7.44	7.51	-25	10,920	-0.23%
2019/07/04	0	0.00	1	7.29	7.29	-1	10,914	-0.01%
2019/07/02	20	7.35	0	0.00	7.33	20	11,013	0.18%
2019/07/01	3	7.46	22	7.44	7.38	-19	11,110	-0.17%
2019/06/28	11	7.32	0	0.00	7.30	11	11,296	0.10%
2019/06/27	25	7.37	0	0.00	7.36	25	11,429	0.22%
2019/06/26	0	0.00	10	7.35	7.35	-10	11,504	-0.09%
2019/06/25	30	7.41	0	0.00	7.40	30	11,547	0.26%
2019/06/24	11	7.45	0	0.00	7.41	11	11,595	0.09%
2019/06/21	23	7.70	81	7.58	7.50	-58	11,611	-0.50%
2019/06/12	50	7.19	0	0.00	7.18	50	11,963	0.42%
2019/06/11	40	7.28	140	7.19	7.19	-100	11,961	-0.84%	大賣/
2019/06/10	15	7.19	597	7.16	7.18	-582	11,899	-4.89%	大賣/鉅額交易
2019/06/06	150	7.21	10	7.20	7.16	140	11,919	1.17%	大買/鉅額交易
2019/06/05	2	7.22	15	7.23	7.16	-13	11,991	-0.11%
2019/06/04	25	7.27	20	7.19	7.20	5	11,920	0.04%
2019/06/03	0	0.00	41	7.17	7.14	-41	11,790	-0.35%
2019/05/30	10	7.13	0	0.00	7.16	10	11,710	0.09%
2019/05/29	30	7.01	20	7.05	7.11	10	11,711	0.09%
2019/05/28	30	7.18	0	0.00	6.91	30	11,697	0.26%
2019/05/27	10	7.17	0	0.00	7.17	10	11,897	0.08%
2019/05/24	0	0.00	20	7.17	7.19	-20	11,866	-0.17%
2019/05/23	60	7.18	0	0.00	7.15	60	11,866	0.51%
2019/05/22	20	7.35	20	7.40	7.30	0	11,844	0.00%
2019/05/21	137	7.26	10	7.42	7.42	127	11,852	1.07%	大買/鉅額交易
2019/05/17	0	0.00	3	7.21	7.21	-3	11,789	-0.03%
2019/05/16	67	7.24	3	7.50	7.22	64	11,824	0.54%
2019/05/15	0	0.00	20	7.40	7.35	-20	11,766	-0.17%
2019/05/14	13	7.27	0	0.00	7.26	13	11,766	0.11%
2019/05/13	696	7.41	23	7.54	7.42	673	11,730	5.74%	大買/鉅額交易
2019/05/10	0	0.00	6	7.79	7.63	-6	11,640	-0.05%
2019/05/09	30	7.87	62	7.85	7.74	-32	11,569	-0.28%
2019/05/08	10	8.03	0	0.00	8.02	10	11,481	0.09%
2019/05/07	20	8.15	0	0.00	8.10	20	11,424	0.18%
2019/05/06	0	0.00	12	8.10	8.08	-12	11,365	-0.11%
2019/05/03	2	8.12	4.5	8.17	8.23	-2.5	11,209	-0.02%
2019/04/30	20	8.09	0	0.00	8.08	20	11,160	0.18%
2019/04/29	8	8.23	22	8.25	8.18	-14	11,079	-0.13%
2019/04/26	0	0.00	0.5	8.19	8.19	-0.5	10,979	0.00%
2019/04/25	12	8.18	10	8.25	8.22	2	10,884	0.02%
2019/04/24	1	8.23	11	8.29	8.22	-10	10,823	-0.09%
2019/04/23	14	8.36	22	8.43	8.38	-8	10,624	-0.08%
2019/04/22	41	8.32	1,820	8.18	8.14	-1,779	10,195	-17.45%	大賣/鉅額交易
2019/04/19	31	8.44	0	0.00	8.32	31	9,919	0.31%
2019/04/18	59	8.87	17	8.90	8.56	42	9,492	0.44%
2019/04/17	66	8.69	431	8.61	8.77	-365	8,311	-4.39%	大賣/鉅額交易
2019/04/16	362	8.43	146	8.38	8.45	216	6,697	3.22%	大買/大賣/鉅額交易
2019/04/15	23	7.64	60	7.70	7.69	-37	5,552	-0.67%
2019/04/12	0	0.00	58	7.61	7.56	-58	5,405	-1.07%
2019/04/11	21	7.37	0	0.00	7.38	21	5,231	0.40%
2019/04/10	10	7.38	9	7.38	7.38	1	5,190	0.02%
2019/04/09	5	7.42	0	0.00	7.41	5	5,192	0.10%
2019/04/08	31	7.53	3	7.55	7.52	28	5,161	0.54%
2019/04/03	15	7.64	0	0.00	7.56	15	5,176	0.29%
2019/04/02	5	7.66	25	7.46	7.61	-20	5,228	-0.38%
2019/04/01	0	0.00	13	7.38	7.38	-13	5,035	-0.26%
2019/03/29	3	7.34	5	7.34	7.30	-2	4,886	-0.04%
2019/03/28	0	0.00	22	7.36	7.34	-22	4,831	-0.46%
2019/03/27	0	0.00	20	7.31	7.31	-20	4,893	-0.41%
2019/03/26	12	7.30	5	7.26	7.28	7	4,878	0.14%
2019/03/25	11	7.25	0	0.00	7.21	11	4,874	0.23%
2019/03/22	37	7.35	8	7.38	7.26	29	4,883	0.59%
2019/03/21	20	7.35	20	7.31	7.32	0	5,019	0.00%
2019/03/19	6	7.24	4	7.28	7.19	2	5,312	0.04%
2019/03/18	17	7.23	43	7.26	7.31	-26	5,316	-0.49%
2019/03/15	8	6.97	0	0.00	6.96	8	5,043	0.16%
2019/03/14	18	6.98	10	6.99	6.96	8	5,188	0.15%
2019/03/13	5	6.98	5	7.01	6.98	0	5,291	0.00%
2019/03/12	0	0.00	10	7.03	7.00	-10	5,416	-0.18%
2019/03/11	667	7.10	20	7.06	7.01	647	5,508	11.75%	大買/鉅額交易
2019/03/08	5	6.98	0	0.00	6.98	5	5,522	0.09%
2019/03/07	4	6.99	0	0.00	6.99	4	5,852	0.07%
2019/03/06	84	7.02	600	7.01	7.02	-516	6,073	-8.50%	大賣/鉅額交易
2019/03/04	0	0.00	1	7.04	7.04	-1	6,343	-0.02%
2019/02/27	10	7.10	0	0.00	7.12	10	6,631	0.15%
2019/02/26	1,097	7.18	20	7.19	7.18	1,077	7,810	13.79%	大買/鉅額交易
2019/02/21	0	0.00	11	7.05	7.03	-11	7,761	-0.14%
2019/02/19	11	7.00	0	0.00	6.99	11	7,755	0.14%
2019/02/15	10	7.08	11	7.05	7.02	-1	7,753	-0.01%
2019/02/14	12	7.02	0	0.00	7.01	12	7,688	0.16%
2019/02/13	0	0.00	1	7.05	7.04	-1	7,688	-0.01%
2019/02/12	0	0.00	1	7.00	7.11	-1	7,703	-0.01%
2019/02/11	2	7.04	0	0.00	6.95	2	7,649	0.03%
2019/01/30	1	7.01	1	7.05	7.02	0	7,674	0.00%
2019/01/29	0	0.00	10	6.95	7.02	-10	7,648	-0.13%
2019/01/28	0	0.00	2	6.91	6.90	-2	7,584	-0.03%
2019/01/25	2	6.88	0	0.00	6.87	2	7,577	0.03%
2019/01/23	0	0.00	2	6.95	6.90	-2	7,692	-0.03%
2019/01/22	0	0.00	16	6.90	6.88	-16	7,670	-0.21%
2019/01/21	5	6.83	15	6.86	6.82	-10	7,667	-0.13%
2019/01/18	2	6.83	13	6.86	6.84	-11	7,722	-0.14%
2019/01/17	5	6.85	0	0.00	6.81	5	7,776	0.06%
2019/01/16	13	6.86	8	6.90	6.86	5	7,787	0.06%
2019/01/15	1	6.87	2	6.89	6.90	-1	7,763	-0.01%
2019/01/14	22	6.90	0	0.00	6.87	22	7,766	0.28%
2019/01/11	10	7.03	0	0.00	7.01	10	7,738	0.13%
2019/01/10	0	0.00	21	7.13	7.10	-21	7,765	-0.27%
2019/01/09	0	0.00	6	7.10	7.05	-6	7,718	-0.08%
2019/01/08	1	7.04	0	0.00	7.02	1	7,719	0.01%
2019/01/03	0	0.00	15	7.14	7.11	-15	7,897	-0.19%
2019/01/02	10	6.99	3	7.00	7.04	7	7,857	0.09%
2018/12/28	5	6.92	0	0.00	6.90	5	7,858	0.06%
2018/12/27	0	0.00	3	7.00	6.98	-3	7,941	-0.04%
2018/12/26	100	7.07	0	0.00	6.90	100	7,919	1.26%
2018/12/25	20	6.95	0	0.00	6.91	20	7,845	0.25%
2018/12/24	5	7.25	0	0.00	7.23	5	7,687	0.07%
2018/12/21	11	7.39	3	7.38	7.38	8	7,640	0.10%
2018/12/20	7	7.57	0	0.00	7.42	7	7,599	0.09%
2018/12/19	0	0.00	5	7.53	7.55	-5	7,495	-0.07%
2018/12/18	10	7.65	0	0.00	7.60	10	7,497	0.13%
2018/12/14	10	7.75	0	0.00	7.85	10	7,387	0.14%
2018/12/13	0	0.00	10	8.00	7.92	-10	7,177	-0.14%
2018/12/12	0	0.00	20	7.86	7.86	-20	6,927	-0.29%
2018/12/11	10	7.68	0	0.00	7.62	10	6,634	0.15%
2018/12/10	0	0.00	20	7.56	7.56	-20	6,558	-0.30%
2018/12/07	8	7.34	8	7.50	7.50	0	6,454	0.00%
2018/12/05	0	0.00	35	7.64	7.59	-35	6,258	-0.56%
2018/12/04	10	7.66	0	0.00	7.60	10	6,254	0.16%
2018/12/03	5	7.54	0	0.00	7.56	5	6,256	0.08%
2018/11/30	21	7.60	20	7.65	7.61	1	6,174	0.02%
2018/11/29	20	7.43	70	7.68	7.38	-50	5,853	-0.85%
2018/11/28	21	7.73	6	7.73	7.71	15	5,634	0.27%
2018/11/27	31	7.85	30	7.67	7.67	1	5,509	0.02%
2018/11/26	31	7.73	9	7.65	7.78	22	5,397	0.41%
2018/11/23	49	7.81	78	7.79	7.77	-29	5,079	-0.57%
2018/11/21	0	0.00	10	6.63	6.63	-10	3,786	-0.26%
2018/11/20	6	6.05	0	0.00	6.03	6	3,687	0.16%
2018/11/19	11	6.05	0	0.00	6.03	11	3,728	0.30%
2018/11/16	0	0.00	10	6.17	6.12	-10	3,733	-0.27%
2018/11/13	0	0.00	10	6.01	6.04	-10	3,738	-0.27%
2018/11/12	0	0.00	1	6.12	6.16	-1	3,775	-0.03%
2018/11/08	0	0.00	150	6.05	6.04	-150	3,887	-3.86%	大賣/鉅額交易
2018/11/07	5	6.04	15	6.04	6.05	-10	3,985	-0.25%
2018/11/06	10	5.92	0	0.00	5.89	10	4,156	0.24%
2018/11/05	10	5.87	3	5.93	5.85	7	4,189	0.17%
2018/11/02	5	5.96	5	5.96	5.94	0	4,206	0.00%
2018/11/01	0	0.00	11	6.02	5.98	-11	4,225	-0.26%
2018/10/31	61	5.93	0	0.00	5.95	61	4,224	1.44%
2018/10/30	103	5.59	5	5.56	5.61	98	4,148	2.36%	大買/
2018/10/29	3	5.56	0	0.00	5.49	3	4,120	0.07%
2018/10/26	14	5.62	11	5.48	5.50	3	4,170	0.07%
2018/10/25	10	5.82	0	0.00	5.69	10	4,192	0.24%
2018/10/24	0	0.00	14	5.96	6.00	-14	4,145	-0.34%
2018/10/19	0	0.00	10	5.96	6.00	-10	4,238	-0.24%
2018/10/18	11	6.06	12	6.02	6.01	-1	4,238	-0.02%
2018/10/16	1	5.95	0	0.00	5.95	1	4,222	0.02%
2018/10/12	19	5.93	0	0.00	6.01	19	4,245	0.45%
2018/10/11	1	6.00	5	6.01	6.00	-4	4,229	-0.09%
2018/10/09	0	0.00	5	6.51	6.51	-5	4,122	-0.12%
2018/10/05	3	6.70	0	0.00	6.58	3	4,136	0.07%
2018/09/27	5	6.96	0	0.00	6.96	5	4,764	0.10%
2018/09/26	50	7.01	0	0.00	6.96	50	4,802	1.04%
2018/09/25	0	0.00	20	6.99	7.00	-20	4,903	-0.41%
2018/09/21	1	6.98	0	0.00	6.95	1	4,934	0.02%
2018/09/14	10	7.11	0	0.00	7.12	10	5,399	0.19%
2018/09/10	26	6.75	25	6.70	6.65	1	6,418	0.02%
2018/09/07	0	0.00	2	6.98	6.97	-2	6,508	-0.03%
2018/09/06	8	7.19	0	0.00	7.12	8	6,619	0.12%
2018/09/03	1	7.26	0	0.00	7.21	1	7,520	0.01%
2018/08/29	1	7.25	0	0.00	7.19	1	8,613	0.01%
2018/08/28	5	7.22	0	0.00	7.22	5	8,821	0.06%
2018/08/27	0	0.00	4	7.23	7.22	-4	9,135	-0.04%
2018/08/24	7	7.25	5	7.28	7.30	2	9,512	0.02%
2018/08/22	10	7.17	0	0.00	7.10	10	12,688	0.08%
2018/08/20	0	0.00	8	7.11	7.11	-8	13,192	-0.06%
2018/08/17	1	7.16	5	7.15	7.10	-4	13,288	-0.03%
2018/08/15	24	7.16	0	0.00	7.16	24	13,612	0.18%
2018/08/14	66	7.29	0	0.00	7.30	66	13,510	0.49%
2018/08/13	0	0.00	14	7.42	7.46	-14	13,465	-0.10%
2018/08/10	5	7.84	82	7.84	7.82	-77	13,289	-0.58%
2018/08/09	6	7.86	18	7.88	7.86	-12	13,315	-0.09%
2018/08/08	5	7.89	0	0.00	7.88	5	13,666	0.04%
2018/08/06	1	7.94	0	0.00	7.93	1	13,840	0.01%
2018/08/03	30	7.94	0	0.00	7.94	30	13,966	0.21%
2018/08/02	0	0.00	15	8.04	7.93	-15	13,980	-0.11%
2018/08/01	5	8.02	10	8.03	8.02	-5	13,924	-0.04%
2018/07/23	30	7.90	0	0.00	7.87	30	13,776	0.22%
2018/07/20	5	7.91	14	7.91	7.91	-9	13,776	-0.07%
2018/07/18	4	7.98	0	0.00	7.97	4	13,862	0.03%
2018/07/17	2	7.96	10	7.96	7.91	-8	13,849	-0.06%
2018/07/13	2	7.96	0	0.00	7.92	2	13,813	0.01%
2018/07/12	5	7.90	0	0.00	7.89	5	13,766	0.04%
2018/07/10	7	7.94	0	0.00	8.00	7	13,712	0.05%
2018/07/09	0	0.00	1	7.85	7.91	-1	13,282	-0.01%
2018/07/06	34	7.88	0	0.00	7.84	34	13,263	0.26%
2018/07/05	8	7.95	9	8.06	7.90	-1	13,240	-0.01%
2018/07/03	10	7.96	0	0.00	7.91	10	13,154	0.08%
2018/07/02	40	8.00	12	8.00	7.93	28	13,083	0.21%
2018/06/29	30	8.00	0	0.00	8.00	30	13,005	0.23%
2018/06/28	5	8.03	0	0.00	8.00	5	12,965	0.04%
2018/06/27	18	8.05	0	0.00	8.02	18	12,909	0.14%
2018/06/26	0	0.00	7	8.01	8.00	-7	12,836	-0.05%
2018/06/22	0	0.00	20	8.20	8.19	-20	12,638	-0.16%
2018/06/21	0	0.00	5	8.07	8.08	-5	12,519	-0.04%
2018/06/20	5	7.99	6	8.01	8.01	-1	12,468	-0.01%
2018/06/19	113	8.12	0	0.00	8.05	113	12,285	0.92%	大買/鉅額交易
2018/06/15	15	8.21	2	8.22	8.18	13	11,703	0.11%
2018/06/14	50	8.26	0	0.00	8.25	50	11,480	0.44%
2018/06/13	5	8.52	0	0.00	8.34	5	11,258	0.04%
2018/06/12	18	8.58	59	8.53	8.49	-41	11,061	-0.37%
2018/06/11	12	8.85	45	8.85	8.74	-33	10,749	-0.31%
2018/06/08	5	8.81	0	0.00	8.64	5	10,396	0.05%
2018/06/07	32	8.68	109	8.69	8.72	-77	10,177	-0.76%	大賣/
2018/06/06	0	0.00	35	8.46	8.43	-35	9,569	-0.37%
2018/06/05	5	8.33	1	8.34	8.41	4	9,368	0.04%
2018/06/04	0	0.00	35	8.48	8.43	-35	9,205	-0.38%
2018/06/01	1	8.24	0	0.00	8.17	1	8,892	0.01%
2018/05/31	50	8.18	0	0.00	8.04	50	8,507	0.59%
2018/05/30	8	8.44	10	8.41	8.33	-2	5,488	-0.04%
2018/05/29	56	8.32	20	8.38	8.47	36	5,304	0.68%
2018/05/28	6	8.03	0	0.00	8.01	6	4,879	0.12%
2018/05/25	65	8.09	0	0.00	8.08	65	4,807	1.35%
2018/05/23	66	8.28	16	8.34	8.30	50	4,648	1.08%
2018/05/22	5	8.20	0	0.00	8.21	5	4,309	0.12%
2018/05/21	3	8.22	15	8.21	8.21	-12	4,364	-0.27%
2018/05/18	5	8.12	15	8.11	8.10	-10	4,349	-0.23%
2018/05/17	12	8.01	5	8.01	7.99	7	4,384	0.16%
2018/05/16	52	8.01	20	7.88	7.99	32	4,359	0.73%
2018/05/15	10	8.55	0	0.00	8.15	10	4,073	0.25%
2018/05/11	0	0.00	22	8.73	8.75	-22	4,174	-0.53%
2018/05/10	28	8.57	0	0.00	8.53	28	4,059	0.69%
2018/05/09	0	0.00	1	8.60	8.60	-1	4,052	-0.02%
2018/05/08	12	8.61	10	8.62	8.61	2	4,165	0.05%
2018/05/07	40	8.60	10	8.57	8.58	30	4,181	0.72%
2018/05/02	0	0.00	400	8.72	8.74	-400	4,188	-9.55%	大賣/鉅額交易
2018/04/30	0	0.00	2	8.80	8.80	-2	4,205	-0.05%
2018/04/26	2	8.75	0	0.00	8.71	2	4,293	0.05%
2018/04/25	0	0.00	6	8.75	8.94	-6	4,537	-0.13%
2018/04/24	0	0.00	5	8.55	8.55	-5	4,498	-0.11%
2018/04/20	4	9.00	0	0.00	8.92	4	4,709	0.08%
2018/04/19	0	0.00	5	8.99	9.00	-5	4,779	-0.10%
2018/04/17	7	8.90	0	0.00	8.88	7	4,864	0.14%
2018/04/16	4	8.99	0	0.00	8.98	4	4,867	0.08%
2018/04/13	0	0.00	1	9.01	9.00	-1	4,914	-0.02%
2018/04/09	10	9.01	0	0.00	9.02	10	5,050	0.20%
2018/04/03	0	0.00	5	9.08	9.06	-5	5,059	-0.10%
2018/04/02	8	9.15	10	9.15	9.13	-2	5,197	-0.04%
2018/03/31	12	9.18	5	9.28	9.14	7	5,536	0.13%
2018/03/29	10	9.13	0	0.00	9.12	10	5,693	0.18%
2018/03/26	60	9.17	0	0.00	9.13	60	5,694	1.05%
2018/03/23	20	9.14	0	0.00	9.15	20	5,706	0.35%
2018/03/22	5	9.37	5	9.33	9.29	0	5,807	0.00%
2018/03/20	83	9.26	10	9.28	9.26	73	5,752	1.27%
2018/03/16	1	9.28	0	0.00	9.27	1	5,816	0.02%
2018/03/15	5	9.28	0	0.00	9.30	5	5,822	0.09%
2018/03/14	10	9.26	30	9.30	9.26	-20	5,851	-0.34%
2018/03/13	36	9.32	0	0.00	9.30	36	5,862	0.61%
2018/03/12	34	9.32	0	0.00	9.32	34	5,848	0.58%
2018/03/08	0	0.00	5	9.40	9.37	-5	5,999	-0.08%
2018/03/07	5	9.28	0	0.00	9.24	5	5,979	0.08%
2018/03/06	122	9.26	0	0.00	9.28	122	6,075	2.01%	大買/鉅額交易
2018/03/05	10	9.32	0	0.00	9.25	10	6,243	0.16%
2018/03/02	0	0.00	142	9.34	9.29	-142	6,302	-2.25%	大賣/鉅額交易
2018/03/01	10	9.40	0	0.00	9.39	10	6,343	0.16%
2018/02/22	1	9.42	0	0.00	9.48	1	6,739	0.01%
2018/02/21	0	0.00	30	9.42	9.55	-30	6,778	-0.44%
2018/02/12	10	9.18	10	9.18	9.16	0	6,804	0.00%
2018/02/09	13	9.05	0	0.00	9.16	13	6,796	0.19%
2018/02/07	5	9.40	0	0.00	9.38	5	6,791	0.07%
2018/02/06	68	9.43	4	9.42	9.30	64	6,810	0.94%
2018/02/05	5	9.88	0	0.00	9.85	5	6,642	0.08%
2018/02/02	2	10.00	0	0.00	10.00	2	6,553	0.03%
2018/02/01	4	10.00	0	0.00	10.00	4	6,664	0.06%
2018/01/31	5	9.96	5	10.05	10.05	0	6,688	0.00%
2018/01/30	2	10.05	0	0.00	10.00	2	6,621	0.03%
2018/01/29	12	10.05	43	10.05	10.05	-31	6,634	-0.47%
2018/01/26	2	10.05	0	0.00	10.10	2	6,617	0.03%
2018/01/25	3	10.05	0	0.00	10.05	3	6,626	0.05%
2018/01/24	8	10.05	0	0.00	10.05	8	6,586	0.12%
2018/01/23	13	10.05	0	0.00	10.10	13	6,577	0.20%
2018/01/22	10	10.10	5	10.20	10.15	5	6,634	0.08%
2018/01/19	17	10.24	25	10.29	10.20	-8	6,655	-0.12%
2018/01/18	2	10.15	0	0.00	10.10	2	6,412	0.03%
2018/01/17	10	10.10	0	0.00	10.15	10	6,392	0.16%
2018/01/16	17	10.17	25	10.20	10.20	-8	6,362	-0.13%
2018/01/15	4	10.05	0	0.00	10.00	4	6,180	0.06%
2018/01/12	0	0.00	6	10.08	10.10	-6	6,162	-0.10%
2018/01/09	6	10.08	0	0.00	10.05	6	6,156	0.10%
2018/01/08	0	0.00	1	10.10	10.10	-1	6,119	-0.02%
2018/01/04	0	0.00	10	10.00	10.10	-10	6,074	-0.16%
2018/01/03	10	10.05	5	10.10	10.05	5	6,072	0.08%
2018/01/02	2	10.05	45	10.00	10.00	-43	5,989	-0.72%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－4天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－9天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析