台股 » 個股 » 康樂-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康樂-KY

(4154)
  • 股價
    41.70
  • 漲跌
    ▼1.35
  • 漲幅
    -3.14%
  • 成交量
    6
  • 產業
    上櫃 生技醫療類股▼1.18%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康樂-KY (4154)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/1100.00243.2540.70-248-4.11%
2021/12/0600.00451.4051.20-4134-2.97%
2021/12/0300.00157.9055.80-1134-0.75%
2021/12/0100.00260.5561.80-2139-1.43%
2021/11/3000.00260.7061.60-2141-1.41%
2021/11/23162.2000.0061.0011670.60%
2021/11/2200.00856.1659.00-8173-4.61%
2021/11/1700.00156.4056.30-1180-0.56%
2021/11/1600.00255.3555.70-2179-1.12%
2021/11/08256.9500.0056.0021871.07%
2021/10/1200.00155.0056.00-1166-0.60%
2021/10/08458.3000.0056.9041602.49%
2021/10/06250.6500.0051.4021491.34%
2021/10/04350.2700.0050.0031462.04%
2021/10/01250.7000.0050.0021451.38%
2021/09/2900.00448.5148.95-4142-2.81%
2021/09/2800.001548.3149.00-15140-10.65%
2021/09/2700.00650.9350.00-6137-4.35%
2021/09/2400.001253.1751.00-12132-9.05%
2021/09/2300.00455.7555.90-4127-3.15%
2021/09/2200.00254.6056.50-2124-1.60%
2021/09/1700.00153.0057.00-1119-0.84%
2021/09/1600.00155.1053.00-1113-0.88%
2021/09/14956.5700.0053.4091048.62%
2021/09/13252.6000.0052.602962.07%
2021/09/06543.1000.0043.705776.43%
2021/08/30540.4000.0040.405539.41%
2021/08/271536.7500.0036.75154235.64%
2021/08/26533.4500.0033.4553713.30%
2021/08/25830.4500.0030.4583025.99%
2021/08/17225.4000.0025.2021910.49%
2021/08/16127.5000.0025.301156.63%
2021/08/10126.6000.0026.601118.35%
2021/08/09227.1500.0026.5021117.57%
2021/07/22125.0000.0024.801156.57%
2020/10/2800.00131.5531.80-131-3.22%
2020/10/1900.00531.7531.85-533-14.76%
2020/09/0300.00132.2032.30-169-1.43%
2020/08/1100.00232.0032.05-2118-1.69%
2020/07/2800.00432.5032.05-4121-3.28%
2020/07/2700.00632.7032.80-6121-4.95%
2020/07/2300.00633.5733.95-6121-4.93%
2020/07/2200.00633.8033.90-6121-4.95%
2020/07/1500.00434.0034.00-4119-3.34%
2020/06/19138.5500.0037.6011040.96%
2020/06/16131.4500.0031.701891.11%
2020/06/04133.6500.0033.551861.16%
2020/06/02434.5800.0033.654844.73%
2020/05/2800.00135.7035.85-180-1.24%
2020/05/2700.00136.2535.10-180-1.24%
2020/05/26138.8500.0037.501761.30%
2020/05/22141.4000.0039.551721.39%
2020/05/21135.1000.0040.701611.62%
2020/05/19338.6000.0038.603446.67%
2020/05/1500.00131.5031.95-130-3.30%
2020/05/1400.00230.7531.35-230-6.59%
2020/05/05331.1000.0031.2532910.28%
2020/05/04130.7000.0030.651273.58%
2020/04/29229.1500.0029.752277.22%
2020/04/281128.4300.0029.65112739.71%
2020/04/27126.9500.0027.051263.84%
2020/04/24227.0500.0027.052257.74%
2020/04/23126.9500.0027.051253.88%
2020/04/21127.0500.0027.051253.86%
2020/04/15126.4500.0026.751253.91%
2020/04/01126.2000.0026.201253.94%
2020/03/30226.3000.0026.252257.86%
2020/03/0900.00129.6028.05-117-5.68%
2020/02/24127.1000.0027.751166.00%
2019/07/23132.5000.0032.201432.32%
2017/11/1400.00121.2021.50-158-1.72%
2017/10/3100.00126.0025.60-163-1.57%
2017/09/2800.00228.3828.15-2126-1.59%
2017/09/2200.00228.5528.30-2126-1.58%
2017/09/2000.00629.7129.65-6126-4.76%
2017/09/1500.00131.3031.35-1127-0.79%
2017/09/1100.00231.7532.00-2127-1.57%
2017/09/081033.1000.0033.10101277.82%
2017/08/3000.00231.8532.00-2141-1.41%
2017/08/0700.00234.2033.80-2158-1.26%
2017/07/31233.9000.0034.6021491.34%
2017/07/24229.7000.0029.9521271.57%
2017/07/19530.5500.0029.5051194.17%
2017/07/1200.00125.0024.50-1104-0.96%
2017/07/1000.00625.8625.85-6103-5.78%
2017/07/0700.001526.6026.00-15103-14.45%
康樂-KY9月營收0.48億元年增13.96% 1—9月達4.19億元Anue鉅亨-2020/10/12
康樂-KY:公告本公司第四屆薪資報酬委員會任期屆滿Anue鉅亨-2020/06/24
康樂-KY:公告本公司董事會選任董事長Anue鉅亨-2020/06/24
康樂-KY 相關文章
康樂-KY 相關影音