VHQ-KY (4803)-永豐金-中正券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/15	4	3.60	1	3.40	3.60	3	171	1.75%
2021/12/08	0	0.00	5	2.59	2.59	-5	98	-5.06%
2021/12/03	8	2.15	12	2.15	2.15	-4	84	-4.76%
2021/09/16	0	0.00	3	13.28	13.20	-3	197	-1.52%
2021/09/15	1	12.00	0	0.00	12.50	1	196	0.51%
2021/09/10	1.2	10.14	0	0.00	10.20	1.2	196	0.60%
2021/09/08	0	0.00	15	9.69	9.93	-15	196	-7.64%
2021/09/07	1	9.03	0	0.00	9.03	1	193	0.52%
2021/09/06	1	8.21	0	0.00	8.21	1	192	0.52%
2021/08/31	1	12.05	0	0.00	12.05	1	166	0.60%
2021/08/30	1	12.40	0	0.00	12.15	1	168	0.59%
2021/08/26	2	12.20	0	0.00	12.25	2	183	1.09%
2021/08/25	3	12.83	0	0.00	13.05	3	186	1.61%
2021/08/24	1	11.85	0	0.00	11.95	1	187	0.53%
2021/08/23	4	13.71	1	13.15	13.15	3	190	1.57%
2021/08/20	6	14.70	0	0.00	14.60	6	198	3.02%
2021/08/19	1	13.40	0	0.00	13.40	1	184	0.54%
2021/08/17	5	16.50	0	0.00	16.50	5	186	2.68%
2021/08/13	2	19.00	1	19.10	18.90	1	174	0.57%
2021/08/12	1	20.80	1	20.80	20.80	0	161	0.00%
2021/08/11	1	22.85	1	22.85	23.10	0	148	0.00%
2021/08/05	1	25.10	0	0.00	25.25	1	175	0.57%
2021/08/03	1	25.85	0	0.00	25.40	1	199	0.50%
2021/07/22	1	26.60	0	0.00	27.00	1	239	0.42%
2021/07/20	1	27.10	0	0.00	27.10	1	252	0.40%
2021/07/19	1	27.45	0	0.00	27.40	1	270	0.37%
2021/07/16	10	27.70	0	0.00	27.65	10	273	3.66%
2021/07/13	1	28.10	0	0.00	27.95	1	286	0.35%
2021/06/30	0	0.00	1	27.55	27.80	-1	462	-0.22%
2021/06/28	0	0.00	1	28.60	28.60	-1	479	-0.21%
2021/06/24	0	0.00	2	29.53	29.45	-2	484	-0.41%
2021/06/21	2	29.48	0	0.00	29.50	2	520	0.38%
2021/06/18	1	30.00	0	0.00	29.75	1	543	0.18%
2021/06/09	1	30.70	0	0.00	30.50	1	719	0.14%
2021/06/08	1	30.55	0	0.00	30.60	1	725	0.14%
2021/05/31	3	29.98	0	0.00	29.45	3	815	0.37%
2021/05/19	1	25.50	0	0.00	26.75	1	893	0.11%
2021/05/17	0	0.00	5	25.94	25.20	-5	891	-0.56%
2021/05/14	1	28.85	0	0.00	28.00	1	875	0.11%
2021/05/13	0	0.00	1	28.60	28.85	-1	874	-0.11%
2021/05/12	0	0.00	4	30.54	29.25	-4	868	-0.46%
2021/05/10	0	35.60	0	0.00	35.50	0	846	0.00%
2021/05/06	2	34.98	0	0.00	34.85	2	841	0.24%
2021/05/05	0	0.00	7	34.80	35.00	-7	839	-0.83%
2021/04/26	0	0.00	1	40.30	39.30	-1	817	-0.12%
2021/04/23	2	40.50	2	40.00	41.00	0	808	0.00%
2021/04/21	6	38.78	0	0.00	38.85	6	790	0.76%
2021/04/20	0	0.00	5	37.62	38.90	-5	788	-0.63%
2021/04/08	2	40.38	3	40.45	40.10	-1	779	-0.13%
2021/04/07	12	43.11	1	48.30	42.10	11	766	1.43%
2021/03/29	0	0.00	1	35.10	34.95	-1	646	-0.15%
2021/03/26	0	35.80	0	0.00	35.70	0	643	0.00%
2021/03/25	1	34.60	1	34.70	34.70	0	640	0.00%
2021/03/24	9	34.50	1	34.30	35.10	8	633	1.26%
2021/03/23	5	35.26	2.5	35.33	35.45	2.5	614	0.41%
2021/03/22	1	35.00	0	0.00	36.90	1	593	0.17%
2021/03/19	1	38.10	1	37.65	37.65	0	550	0.00%
2021/03/17	2	43.78	5	42.98	42.90	-3	490	-0.61%
2021/03/16	5	44.20	1	44.95	44.95	4	474	0.85%
2021/03/15	0	0.00	2	41.45	41.90	-2	448	-0.45%
2021/03/12	0	0.00	1	41.60	40.65	-1	451	-0.22%
2021/03/11	1	41.55	0	0.00	41.70	1	461	0.22%
2021/03/10	0	41.90	1	44.00	40.50	-1	455	-0.21%
2021/03/09	1	39.80	1	39.00	40.00	0	406	0.00%
2021/03/08	3	39.27	0	0.00	38.25	3	403	0.74%
2021/03/02	55	38.39	6	37.78	38.30	49	383	12.78%
2021/02/26	60	35.82	0	0.00	36.20	60	366	16.36%
2021/02/25	3	35.40	30	35.40	35.60	-27	360	-7.50%
2021/02/24	0	0.00	84	35.67	35.90	-84	343	-24.43%
2021/02/23	4	36.50	5	36.69	36.05	-1	330	-0.30%
2021/02/22	0	0.00	1	37.80	37.70	-1	325	-0.31%
2021/02/19	0	39.30	5	38.60	39.35	-5	319	-1.56%
2021/02/18	0	0.00	1	37.95	37.75	-1	317	-0.32%
2021/02/05	3	36.70	0	0.00	36.90	3	322	0.93%
2021/02/01	2	37.38	0	0.00	36.80	2	352	0.57%
2021/01/29	0	0.00	1	35.70	35.55	-1	352	-0.28%
2021/01/28	0	0.00	1	35.70	35.80	-1	353	-0.28%
2021/01/27	3	36.12	1	35.80	35.85	2	357	0.56%
2021/01/26	0	38.90	0	0.00	35.80	0	373	0.00%
2021/01/21	4	35.80	0	0.00	35.55	4	391	1.02%
2021/01/20	0	0.00	1	36.15	36.10	-1	395	-0.25%
2021/01/19	0	0.00	1	37.05	37.00	-1	391	-0.26%
2021/01/15	0	0.00	1	37.05	37.20	-1	389	-0.26%
2021/01/12	1	37.80	1	37.40	36.90	0	399	0.00%
2021/01/11	1	38.70	2	38.35	38.30	-1	397	-0.25%
2021/01/06	0	0.00	2	38.65	38.60	-2	393	-0.51%
2021/01/04	0	0.00	2	39.70	38.75	-2	389	-0.51%
2020/12/31	3	39.27	0	0.00	38.85	3	389	0.77%
2020/12/30	0	0.00	10	41.45	41.60	-10	385	-2.59%
2020/12/24	10	37.45	0	0.00	37.85	10	369	2.71%
2020/12/23	0	0.00	1	37.40	37.45	-1	368	-0.27%
2020/12/18	2	38.23	0	0.00	37.75	2	367	0.54%
2020/12/14	3	35.97	0	0.00	36.50	3	355	0.84%
2020/12/09	0	0.00	2	36.03	36.00	-2	338	-0.59%
2020/12/08	5	36.16	0	0.00	36.40	5	333	1.50%
2020/12/07	0	0.00	7	36.89	36.40	-7	324	-2.16%
2020/12/03	0	0.00	1	37.25	37.30	-1	305	-0.33%
2020/12/02	0	0.00	2	37.50	37.50	-2	296	-0.67%
2020/11/20	1	42.25	0	0.00	42.00	1	288	0.35%
2020/11/18	0	0.00	7	41.38	41.75	-7	282	-2.48%
2020/11/17	1	38.20	7	38.91	39.10	-6	273	-2.20%
2020/11/16	7	36.05	0	0.00	37.25	7	275	2.54%
2020/11/13	0	0.00	6	38.46	38.50	-6	265	-2.26%
2020/11/11	0	0.00	3	38.85	38.85	-3	298	-1.01%
2020/11/03	1	39.15	0	0.00	38.50	1	298	0.34%
2020/10/23	2	59.60	0	0.00	59.70	2	260	0.77%
2020/10/22	1	60.00	0	0.00	59.90	1	264	0.38%
2020/10/08	2	59.30	0	0.00	60.00	2	300	0.67%
2020/10/07	9	58.94	1	59.20	60.50	8	299	2.67%
2020/10/06	1	55.00	1	55.60	57.70	0	289	0.00%
2020/09/25	0	0.00	2	49.80	50.90	-2	298	-0.67%
2020/09/24	0	0.00	1	51.20	50.70	-1	297	-0.34%
2020/09/23	2	51.70	1	51.60	51.50	1	299	0.33%
2020/09/22	0	0.00	4	52.18	52.10	-4	301	-1.32%
2020/09/21	2	52.90	0	0.00	52.80	2	304	0.66%
2020/09/18	1	54.00	0	0.00	53.50	1	305	0.33%
2020/09/09	2	57.90	1	56.60	58.00	1	319	0.31%
2020/09/07	1	56.00	0	0.00	56.10	1	324	0.31%
2020/09/02	0	0.00	1	57.20	57.60	-1	334	-0.30%
2020/09/01	3	56.80	0	0.00	56.60	3	338	0.89%
2020/08/31	0	0.00	1	57.00	58.50	-1	342	-0.29%
2020/08/28	4	55.30	0	0.00	55.70	4	340	1.17%
2020/08/27	0	0.00	2	53.30	52.80	-2	337	-0.59%
2020/08/21	0	0.00	1	51.70	51.50	-1	345	-0.29%
2020/08/20	1	51.90	2	49.95	51.90	-1	351	-0.28%
2020/08/17	1	48.50	1	50.90	51.60	0	350	0.00%
2020/08/14	2	52.95	1	52.50	52.60	1	325	0.31%
2020/08/12	2	55.05	0	0.00	56.10	2	340	0.59%
2020/08/11	1	52.20	0	0.00	52.70	1	335	0.30%
2020/08/10	0	0.00	7	56.11	54.50	-7	331	-2.11%
2020/08/07	0	0.00	9	59.31	58.20	-9	326	-2.76%
2020/07/28	0	0.00	1	59.30	59.30	-1	379	-0.26%
2020/07/27	0	0.00	2	59.70	60.00	-2	384	-0.52%
2020/07/24	0	0.00	1	62.30	62.10	-1	395	-0.25%
2020/07/21	0	0.00	6	66.87	65.60	-6	403	-1.49%
2020/07/20	7	65.86	0	0.00	66.40	7	403	1.74%
2020/07/16	1	62.20	1	61.40	63.40	0	382	0.00%
2020/07/15	3	61.43	0	0.00	60.50	3	382	0.78%
2020/07/13	1	65.70	1	65.70	64.70	0	389	0.00%
2020/07/09	2	70.20	3	70.40	69.10	-1	391	-0.26%
2020/07/07	0	0.00	5	70.50	70.10	-5	419	-1.19%
2020/07/03	5	70.30	0	0.00	70.30	5	430	1.16%
2020/06/30	2	69.90	0	0.00	69.60	2	478	0.42%
2020/06/29	0	0.00	1	69.70	69.90	-1	482	-0.21%
2020/06/22	1	70.00	0	0.00	69.70	1	496	0.20%
2020/06/18	0	0.00	3	70.80	70.70	-3	519	-0.58%
2020/06/17	0	0.00	1	70.80	71.10	-1	523	-0.19%
2020/06/15	0	0.00	4	71.23	70.40	-4	548	-0.73%
2020/06/12	2	69.60	0	0.00	72.60	2	554	0.36%
2020/06/11	1	74.00	0	0.00	72.20	1	568	0.18%
2020/06/09	0	0.00	2	77.45	77.00	-2	585	-0.34%
2020/06/05	1	77.80	7	77.23	78.00	-6	593	-1.01%
2020/06/04	2	76.30	0	0.00	75.60	2	591	0.34%
2020/06/03	2	74.00	1	74.20	74.30	1	592	0.17%
2020/06/02	2	75.00	0	0.00	73.40	2	592	0.34%
2020/06/01	2	73.80	0	0.00	74.10	2	590	0.34%
2020/05/27	0	0.00	1	73.90	73.60	-1	598	-0.17%
2020/05/25	1	68.80	0	0.00	69.30	1	598	0.17%
2020/05/21	0	0.00	2	71.70	71.60	-2	604	-0.33%
2020/05/19	2	68.60	6	68.25	68.70	-4	602	-0.66%
2020/05/13	1	77.00	0	0.00	79.60	1	603	0.17%
2020/05/12	0	0.00	1	79.70	80.00	-1	629	-0.16%
2020/05/08	2	83.10	0	0.00	82.80	2	656	0.30%
2020/04/29	0	0.00	3	86.13	87.60	-3	719	-0.42%
2020/04/28	1	83.00	1	82.20	82.60	0	731	0.00%
2020/04/23	0	0.00	5	79.32	79.00	-5	728	-0.69%
2020/04/22	5	78.14	0	0.00	78.30	5	729	0.69%
2020/04/21	2	78.10	0	0.00	77.40	2	739	0.27%
2020/04/20	1	80.80	0	0.00	81.00	1	731	0.14%
2020/04/17	1	80.90	2	82.40	81.30	-1	730	-0.14%
2020/04/16	0	0.00	1	80.00	80.00	-1	717	-0.14%
2020/04/14	2	80.40	2	80.70	80.20	0	708	0.00%
2020/04/13	3	79.87	2	79.90	79.90	1	703	0.14%
2020/04/10	4	82.05	5	82.12	82.00	-1	696	-0.14%
2020/04/09	4	77.60	3	78.20	76.80	1	677	0.15%
2020/04/07	1	74.20	1	77.90	77.50	0	661	0.00%
2020/04/06	1	72.10	0	0.00	73.20	1	644	0.16%
2020/04/01	2	73.80	2	74.85	74.20	0	650	0.00%
2020/03/30	1	66.90	0	0.00	71.40	1	619	0.16%
2020/03/26	2	69.95	0	0.00	70.40	2	612	0.33%
2020/03/23	2	60.85	0	0.00	60.10	2	583	0.34%
2020/03/19	1	56.90	4	60.95	57.00	-3	581	-0.52%
2020/03/18	0	0.00	2	63.10	63.10	-2	571	-0.35%
2020/03/17	2	70.10	2	67.70	67.10	0	564	0.00%
2020/03/12	0	0.00	2	85.45	84.90	-2	524	-0.38%
2020/03/10	1	87.20	0	0.00	92.90	1	515	0.19%
2020/03/09	0	0.00	1	90.00	88.40	-1	525	-0.19%
2020/03/06	0	0.00	1	94.30	93.90	-1	520	-0.19%
2020/03/04	1	96.20	0	0.00	95.60	1	523	0.19%
2020/02/27	1	91.90	0	0.00	91.80	1	512	0.20%
2020/02/25	0	0.00	3	94.17	93.70	-3	503	-0.60%
2020/02/17	3	96.37	0	0.00	96.10	3	498	0.60%
2020/02/13	0	0.00	1	97.20	96.50	-1	472	-0.21%
2020/02/12	1	94.00	1	92.00	96.50	0	438	0.00%
2020/02/11	2	87.50	0	0.00	87.80	2	424	0.47%
2020/02/10	0	0.00	2	82.75	83.80	-2	414	-0.48%
2020/02/05	0	0.00	5	86.20	86.20	-5	389	-1.28%
2020/02/04	0	0.00	1	87.20	88.30	-1	370	-0.27%
2020/02/03	6	87.10	2	86.00	86.10	4	350	1.14%
2020/01/31	4	94.98	5	95.22	95.50	-1	328	-0.30%
2020/01/30	1	104.50	0	0.00	104.50	1	301	0.33%
2020/01/20	0	0.00	2	116.50	116.00	-2	300	-0.66%
2020/01/17	3	115.17	0	0.00	115.00	3	297	1.01%
2020/01/15	0	0.00	2	117.00	116.00	-2	290	-0.69%
2020/01/13	1	111.00	2	110.25	110.00	-1	277	-0.36%
2020/01/08	1	111.00	0	0.00	110.00	1	275	0.36%
2020/01/07	0	0.00	2	111.50	111.50	-2	276	-0.72%
2020/01/06	3	110.83	0	0.00	110.50	3	283	1.06%
2020/01/03	3	112.33	0	0.00	112.00	3	284	1.05%
2020/01/02	0	0.00	1	114.50	114.50	-1	282	-0.35%
2019/12/27	1	112.50	0	0.00	114.50	1	284	0.35%
2019/12/26	1	110.00	0	0.00	110.00	1	272	0.37%
2019/12/25	1	110.50	0	0.00	110.50	1	272	0.37%
2019/12/24	2	110.25	0	0.00	111.50	2	272	0.73%
2019/12/18	0	108.50	0	0.00	108.50	0	268	0.01%
2019/12/16	0	0.00	1	108.50	108.00	-1	270	-0.37%
2019/12/12	1	107.50	0	0.00	106.50	1	249	0.40%
2019/12/04	0	0.00	1	107.50	107.00	-1	255	-0.39%
2019/12/03	0	0.00	1	111.50	111.50	-1	246	-0.41%
2019/12/02	0	0.00	2	113.50	112.50	-2	247	-0.81%
2019/11/27	0	0.00	2	117.50	118.00	-2	261	-0.76%
2019/11/26	0	0.00	1	118.00	117.50	-1	265	-0.38%
2019/11/21	1	117.50	0	0.00	117.00	1	277	0.36%
2019/11/20	0	0.00	4	118.38	118.50	-4	277	-1.44%
2019/11/19	1	119.50	0	0.00	118.50	1	277	0.36%
2019/11/15	2	121.50	0	0.00	122.00	2	283	0.71%
2019/11/14	1	119.50	0	0.00	119.50	1	284	0.35%
2019/11/12	2	122.50	1	122.50	122.50	1	303	0.33%
2019/11/08	1	126.50	0	0.00	125.50	1	313	0.32%
2019/11/07	1	126.50	2	125.75	123.50	-1	313	-0.32%
2019/11/06	1	123.00	1	125.00	125.50	0	310	0.00%
2019/10/31	1	117.50	0	0.00	117.00	1	305	0.33%
2019/10/15	1	116.00	1	116.50	116.50	0	423	0.00%
2019/10/14	1	118.00	4	115.63	115.00	-3	424	-0.71%
2019/10/09	2	120.25	1	120.00	119.50	1	419	0.24%
2019/10/07	0	123.00	2	123.25	123.00	-2	425	-0.47%
2019/10/02	2	123.25	0	0.00	125.00	2	434	0.46%
2019/10/01	0	0.00	1	121.50	121.00	-1	432	-0.23%
2019/09/27	1	120.50	0	0.00	120.00	1	434	0.23%
2019/09/26	2	121.75	1	121.00	121.50	1	434	0.23%
2019/09/24	1	120.50	0	0.00	120.50	1	439	0.23%
2019/09/19	2	121.00	0	0.00	122.00	2	443	0.45%
2019/09/18	0	0.00	1	120.00	120.50	-1	451	-0.22%
2019/09/17	0	0.00	2	119.25	119.00	-2	451	-0.44%
2019/09/16	2	119.75	0	0.00	119.00	2	451	0.44%
2019/09/12	0	0.00	1	124.50	122.00	-1	451	-0.22%
2019/09/10	1	121.00	0	0.00	121.00	1	451	0.22%
2019/09/09	0	0.00	2	121.00	122.00	-2	454	-0.44%
2019/09/06	0	0.00	3	120.17	119.50	-3	453	-0.66%
2019/09/04	2	123.25	0	0.00	122.50	2	463	0.43%
2019/09/03	0	0.00	9	127.83	124.50	-9	474	-1.90%
2019/08/29	0	0.00	7	131.93	131.50	-7	465	-1.50%
2019/08/27	2	132.00	1	132.00	132.50	1	456	0.22%
2019/08/23	15	134.00	0	0.00	134.50	15	450	3.33%
2019/08/22	2	134.00	0	0.00	133.00	2	448	0.45%
2019/08/15	1	134.00	0	0.00	135.50	1	430	0.23%
2019/08/13	0	0.00	1	146.50	145.50	-1	413	-0.24%
2019/08/08	1	140.00	2	141.25	141.00	-1	417	-0.24%
2019/08/06	1	132.00	0	0.00	138.00	1	419	0.24%
2019/08/01	1	145.50	1	147.00	145.00	0	417	0.00%
2019/07/30	0	0.00	8	147.19	143.50	-8	420	-1.90%
2019/07/29	1	145.50	1.1	149.06	147.00	-0.1	419	-0.03%
2019/07/26	1	147.00	8	147.31	147.00	-7	433	-1.61%
2019/07/25	3	146.00	1	147.00	147.00	2	426	0.47%
2019/07/24	10	144.80	2	145.50	148.00	8	414	1.93%
2019/07/23	0	0.00	2	137.50	137.50	-2	380	-0.53%
2019/07/19	3	131.17	0	0.00	131.00	3	403	0.74%
2019/07/17	0	0.00	2	134.50	135.00	-2	410	-0.49%
2019/07/08	0	0.00	1	139.00	138.00	-1	588	-0.17%
2019/07/03	0	132.50	0	0.00	133.00	0	621	0.00%
2019/06/26	4	131.75	0	0.00	131.00	4	656	0.61%
2019/06/25	0	0.00	1	140.00	136.50	-1	657	-0.15%
2019/06/21	0	0.00	1	134.50	135.00	-1	688	-0.15%
2019/06/20	0	0.00	3	134.50	135.00	-3	695	-0.43%
2019/06/19	0	0.00	1	135.50	135.50	-1	724	-0.14%
2019/06/18	1	136.96	0	0.00	134.50	1	738	0.14%
2019/06/17	0	0.00	3	137.17	137.50	-3	762	-0.39%
2019/06/13	1	132.00	0	0.00	132.00	1	816	0.12%
2019/06/12	1	132.50	3	135.17	134.50	-2	817	-0.24%
2019/06/11	0	0.00	1	131.00	130.50	-1	806	-0.12%
2019/06/06	5	118.60	3	120.33	118.50	2	816	0.25%
2019/06/03	1	124.00	0	0.00	124.00	1	844	0.12%
2019/05/29	4	124.75	0	0.00	124.00	4	883	0.45%
2019/05/28	6	124.58	1	124.50	124.50	5	885	0.56%
2019/05/27	1	124.00	0	0.00	123.00	1	888	0.11%
2019/05/23	1	122.50	1	123.00	123.00	0	892	0.00%
2019/05/21	0	0.00	3	126.00	124.50	-3	893	-0.34%
2019/05/20	4	122.13	0	0.00	122.50	4	891	0.45%
2019/05/16	1	134.00	1	137.00	133.00	0	893	0.00%
2019/05/09	1	128.50	0	0.00	128.50	1	902	0.11%
2019/05/08	0	0.00	1	133.00	132.00	-1	899	-0.11%
2019/05/06	2	130.50	1	132.50	132.00	1	899	0.11%
2019/05/03	0	0.00	3	131.67	135.00	-3	890	-0.34%
2019/05/02	0	0.00	1	123.00	125.50	-1	874	-0.11%
2019/04/26	1	123.50	2	122.50	121.50	-1	883	-0.11%
2019/04/25	1	113.00	1	116.50	122.00	0	888	0.00%
2019/04/22	2	120.25	7	128.29	120.50	-5	870	-0.57%
2019/04/19	2	136.50	0	0.00	133.00	2	874	0.23%
2019/04/18	0	0.00	2	132.00	131.50	-2	887	-0.23%
2019/04/17	3	140.00	0	0.00	135.50	3	881	0.34%
2019/04/16	2	140.25	2	140.25	140.00	0	867	0.00%
2019/04/15	4	129.75	2	135.00	135.00	2	837	0.24%
2019/04/12	2	139.50	1	137.00	135.00	1	784	0.13%
2019/04/11	2	149.75	1	149.50	150.00	1	754	0.13%
2019/04/10	1	152.00	2	152.00	152.50	-1	740	-0.14%
2019/04/09	1	158.50	1	158.00	158.00	0	737	0.00%
2019/04/08	0	0.00	1	160.50	159.50	-1	753	-0.13%
2019/04/03	0	0.00	1	158.50	159.50	-1	783	-0.13%
2019/04/02	1	156.00	3	153.50	155.50	-2	778	-0.26%
2019/03/28	2	150.50	0	0.00	149.00	2	792	0.25%
2019/03/26	0	0.00	3	161.50	159.00	-3	765	-0.39%
2019/03/22	1	160.50	0	0.00	161.50	1	767	0.13%
2019/03/21	2	164.00	0	0.00	162.00	2	748	0.27%
2019/03/20	3	165.33	7	161.64	167.50	-4	745	-0.54%
2019/03/15	0	0.00	1	180.00	182.00	-1	708	-0.14%
2019/03/14	0	0.00	5	181.10	181.00	-5	705	-0.71%
2019/03/13	1	180.00	2	181.00	180.00	-1	704	-0.14%
2019/03/12	0	0.00	20	180.25	178.00	-20	694	-2.88%
2019/02/25	0	0.00	1	165.50	165.00	-1	660	-0.15%
2019/02/22	0	0.00	1	165.50	165.00	-1	665	-0.15%
2019/02/15	0	0.00	8	163.56	163.00	-8	733	-1.09%
2019/02/13	11	175.82	0	0.00	175.50	11	720	1.53%
2019/02/12	0	0.00	1	170.50	174.50	-1	715	-0.14%
2019/02/11	1	167.00	0	0.00	167.00	1	710	0.14%
2019/01/18	0	0.00	1	165.50	165.50	-1	813	-0.12%
2019/01/15	0	0.00	1	161.50	164.00	-1	832	-0.12%
2019/01/11	2	165.50	3	166.33	158.50	-1	854	-0.12%
2019/01/10	4	159.38	1	157.50	162.00	3	836	0.36%
2019/01/09	5	150.90	1	152.50	154.50	4	833	0.48%
2019/01/04	3	147.00	1	150.50	150.50	2	918	0.22%
2019/01/02	0	0.00	1	157.00	155.00	-1	915	-0.11%
2018/12/28	1	155.00	1	156.00	155.00	0	927	0.00%
2018/12/26	3	158.50	5	154.70	150.00	-2	914	-0.22%
2018/12/25	11	148.77	0	0.00	150.50	11	881	1.25%
2018/12/24	5	148.10	1	152.50	152.50	4	881	0.45%
2018/12/22	1	151.50	12	149.54	148.00	-11	882	-1.25%
2018/12/21	0	0.00	2	143.25	148.00	-2	887	-0.23%
2018/12/20	1	144.00	0	0.00	140.00	1	874	0.11%
2018/12/19	0	0.00	1	144.50	146.00	-1	881	-0.11%
2018/12/18	0	0.00	1	144.00	144.00	-1	880	-0.11%
2018/12/17	2	149.50	1	152.00	150.00	1	878	0.11%
2018/12/14	4	145.63	0	0.00	152.00	4	873	0.46%
2018/12/13	1	142.50	0	0.00	143.50	1	867	0.12%
2018/12/12	12	141.96	0	0.00	140.50	12	867	1.38%
2018/12/11	6	128.00	1	128.00	135.00	5	840	0.59%
2018/12/10	2	122.50	2	124.00	123.00	0	826	0.00%
2018/12/07	1	124.50	13	123.92	126.00	-12	834	-1.44%
2018/12/06	1	125.00	4	122.88	122.50	-3	844	-0.36%
2018/12/05	0	0.00	18	126.22	126.00	-18	850	-2.12%
2018/12/03	0	0.00	2	131.50	131.50	-2	851	-0.23%
2018/11/30	1	130.00	1	128.00	128.00	0	842	0.00%
2018/11/29	0	0.00	1	130.00	126.50	-1	832	-0.12%
2018/11/28	1	129.50	0	0.00	129.00	1	827	0.12%
2018/11/26	0	0.00	1	126.00	127.50	-1	814	-0.12%
2018/11/23	0	0.00	1	120.00	119.00	-1	810	-0.12%
2018/11/19	0	0.00	2	123.50	130.50	-2	789	-0.25%
2018/11/16	4	120.25	0	0.00	119.00	4	770	0.52%
2018/11/15	2	125.00	2	124.50	122.50	0	760	0.00%
2018/11/14	2	118.50	1	118.50	120.00	1	734	0.14%
2018/11/13	1	103.50	40	103.50	109.50	-39	727	-5.36%
2018/11/12	9	109.00	0	0.00	109.00	9	723	1.24%
2018/11/08	30	109.67	10	112.00	108.50	20	723	2.76%
2018/11/07	10	109.50	0	0.00	110.00	10	718	1.39%
2018/11/06	1	112.00	1	108.00	108.00	0	715	0.00%
2018/11/05	0	0.00	1	105.50	107.00	-1	721	-0.14%
2018/11/02	3	108.50	3	110.33	105.50	0	718	0.00%
2018/11/01	1	106.00	2	102.25	107.00	-1	708	-0.14%
2018/10/31	4	94.93	2	97.00	98.10	2	699	0.29%
2018/10/30	1	89.50	1	91.70	92.40	0	680	0.00%
2018/10/29	1	86.50	18	82.58	86.50	-17	665	-2.55%
2018/10/26	0	0.00	106	88.74	88.90	-106	636	-16.64%	大賣/鉅額交易
2018/10/24	9	104.00	0	0.00	107.50	9	589	1.53%
2018/10/23	22	106.93	0	0.00	105.00	22	579	3.80%
2018/10/22	1	105.00	1	112.50	112.00	0	567	0.00%
2018/10/19	21	116.76	0	0.00	112.50	21	541	3.88%
2018/10/18	16	125.50	17	127.88	125.00	-1	525	-0.19%
2018/10/16	15	122.50	15	125.50	128.50	0	492	0.00%
2018/10/15	2	121.00	2	118.00	118.00	0	476	0.00%
2018/10/12	60	116.81	0	0.00	114.00	60	457	13.11%
2018/10/11	15	125.50	0	0.00	125.50	15	418	3.58%
2018/10/09	0	0.00	10	138.75	139.00	-10	431	-2.32%
2018/10/08	11	136.00	1	135.00	139.50	10	436	2.29%
2018/10/05	4	151.25	1	148.50	149.50	3	432	0.69%
2018/09/28	1	162.00	0	0.00	162.00	1	456	0.22%
2018/09/27	0	0.00	3	172.00	169.50	-3	452	-0.66%
2018/09/26	2	174.50	0	0.00	174.00	2	446	0.45%
2018/09/25	1	170.00	0	0.00	171.00	1	437	0.23%
2018/09/20	1	172.00	0	0.00	172.50	1	433	0.23%
2018/09/18	0	0.00	1	167.50	170.00	-1	430	-0.23%
2018/09/13	1	164.00	0	0.00	163.50	1	425	0.23%
2018/09/12	1	164.00	2	159.00	164.00	-1	421	-0.24%
2018/09/10	0	0.00	3	149.50	149.50	-3	408	-0.74%
2018/09/07	0	0.00	1	157.00	153.50	-1	410	-0.24%
2018/08/30	0	0.00	2	158.50	156.50	-2	491	-0.41%
2018/08/29	2	160.00	0	0.00	160.00	2	499	0.40%
2018/08/20	1	149.00	0	0.00	147.50	1	660	0.15%
2018/08/15	1	153.50	0	0.00	152.50	1	684	0.15%
2018/08/13	1	153.50	0	0.00	154.00	1	745	0.13%
2018/08/10	1	155.50	12	155.04	153.00	-11	798	-1.38%
2018/08/09	4	148.38	0	0.00	149.00	4	810	0.49%
2018/08/08	12	151.25	0	0.00	150.00	12	824	1.46%
2018/08/07	1	156.00	0	0.00	153.50	1	827	0.12%
2018/07/25	0	0.00	1	166.00	166.00	-1	1,054	-0.09%
2018/07/23	0	0.00	1	164.50	165.00	-1	1,155	-0.09%
2018/07/20	2	169.50	0	0.00	163.00	2	1,202	0.17%
2018/07/18	0	0.00	2	173.75	165.50	-2	1,254	-0.16%
2018/07/17	1	175.50	0	0.00	175.50	1	1,280	0.08%
2018/07/09	0	0.00	4	158.25	152.00	-4	1,476	-0.27%
2018/07/06	3	141.50	4	147.50	149.00	-1	1,469	-0.07%
2018/06/26	0	0.00	1	158.50	161.50	-1	1,479	-0.07%
2018/06/14	1	163.50	0	0.00	165.50	1	1,479	0.07%
2018/06/13	1	164.50	2	163.50	163.00	-1	1,471	-0.07%
2018/06/12	3	175.33	0	0.00	172.00	3	1,432	0.21%
2018/06/08	0	0.00	5	175.50	176.00	-5	1,408	-0.35%
2018/06/01	17	175.79	5	177.20	175.00	12	1,369	0.88%
2018/05/30	20	197.50	0	0.00	201.00	20	1,284	1.56%
2018/05/29	0	0.00	20	195.00	194.00	-20	1,283	-1.56%
2018/05/28	1	203.50	6	204.00	203.00	-5	1,286	-0.39%
2018/05/25	2	205.25	0	0.00	201.50	2	1,280	0.16%
2018/05/23	0	0.00	1	214.00	209.00	-1	1,269	-0.08%
2018/05/22	3	211.83	0	0.00	209.00	3	1,266	0.24%
2018/05/18	0	0.00	1	218.50	220.00	-1	1,201	-0.08%
2018/05/11	0	0.00	2	208.75	207.00	-2	1,110	-0.18%
2018/05/09	0	0.00	3	216.50	222.00	-3	1,067	-0.28%
2018/05/08	1	220.00	0	0.00	214.50	1	1,055	0.09%
2018/05/04	2	204.25	0	0.00	208.50	2	1,018	0.20%
2018/05/03	1	220.50	0	0.00	211.50	1	979	0.10%
2018/04/30	0.1	240.00	2	229.50	240.00	-2	908	-0.21%
2018/04/27	1	220.00	1	220.00	221.00	0	842	0.00%
2018/04/25	0	0.00	1	215.00	210.00	-1	780	-0.13%
2018/04/24	1	205.50	0	0.00	204.50	1	770	0.13%
2018/04/23	1	215.50	3	226.50	218.00	-2	745	-0.27%
2018/04/20	0	0.00	3	230.17	219.00	-3	702	-0.43%
2018/04/19	1	221.50	1	213.50	214.50	0	653	0.00%
2018/04/17	0	0.00	2	193.00	195.00	-2	575	-0.35%
2018/04/16	3	188.67	2	192.50	196.00	1	550	0.18%
2018/04/13	4	184.25	0	0.00	184.50	4	499	0.80%
2018/04/12	0	0.00	2	168.50	168.00	-2	471	-0.42%
2018/04/10	0	0.00	18	170.94	168.50	-18	490	-3.67%
2018/04/09	0	0.00	60	169.29	171.00	-60	489	-12.27%
2018/04/03	0	167.00	0	0.00	167.00	0	483	0.00%
2018/04/02	2	170.50	0	0.00	170.00	2	473	0.42%
2018/03/29	15.3	165.43	0	0.00	165.50	15.3	483	3.17%
2018/03/26	14	157.50	0	0.00	158.00	14	465	3.00%
2018/03/22	30	161.75	0	0.00	160.50	30	466	6.43%
2018/03/20	0	0.00	5	164.40	162.00	-5	473	-1.05%
2018/03/16	10	167.00	0	0.00	167.00	10	486	2.05%
2018/03/14	10	168.50	0	0.00	168.50	10	495	2.02%
2018/03/07	0	0.00	2	177.50	176.00	-2	527	-0.38%
2018/03/06	7	176.79	0	0.00	175.00	7	531	1.32%
2018/03/01	1	176.50	1	172.00	169.50	0	567	0.00%
2018/02/23	0	0.00	1	168.50	167.50	-1	572	-0.17%
2018/02/22	4	171.63	0	0.00	167.00	4	574	0.70%
2018/02/09	1	160.00	1	161.50	162.50	0	592	0.00%
2018/02/07	1	172.00	0	0.00	166.50	1	589	0.17%
2018/02/06	1	170.00	1	167.00	167.50	0	592	0.00%
2018/01/29	0	0.00	1	183.50	180.00	-1	562	-0.18%
2018/01/25	1	179.00	2	180.75	181.50	-1	556	-0.18%
2018/01/24	0	0.00	1	180.00	181.00	-1	549	-0.18%
2018/01/22	0	0.00	1	167.50	166.00	-1	536	-0.19%
2018/01/19	1	161.00	0	0.00	170.50	1	531	0.19%
2018/01/11	2	177.00	0	0.00	175.00	2	492	0.41%
2018/01/10	2	178.50	0	0.00	178.00	2	487	0.41%
2018/01/09	2	181.00	0	0.00	182.00	2	484	0.41%
2018/01/08	1	183.00	0	0.00	183.00	1	482	0.21%
2018/01/04	0	0.00	1	180.00	176.50	-1	475	-0.21%
2018/01/02	0	0.00	1	173.00	171.50	-1	452	-0.22%