永固-KY (5546)-永豐金-中正券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
21張
產業
上市營建類股▲0.03%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	29.85	0	0.00	29.80	0	39	0.09%
2024/03/21	0.2	30.00	0	0.00	29.25	0.2	38	0.45%
2023/11/07	0	38.50	0	0.00	38.45	0	32	0.06%
2023/09/04	0	27.80	0	0.00	28.05	0	27	0.04%
2023/08/01	0	38.30	0	0.00	38.10	0	41	0.05%
2023/07/31	0	38.65	0	0.00	38.30	0	41	0.08%
2023/06/08	0	43.70	0	0.00	43.00	0	47	0.05%
2023/05/29	0	0.00	0.1	40.60	39.90	-0.1	37	-0.27%
2023/05/22	1	39.65	0	0.00	39.85	1	36	2.72%
2023/05/19	0.2	39.50	0.1	40.15	40.20	0.1	36	0.22%
2023/05/18	0	0.00	0.2	40.15	40.20	-0.2	36	-0.55%
2023/05/17	0	0.00	0.1	40.60	40.20	-0.1	36	-0.27%
2023/05/16	0	0.00	0.2	40.00	40.20	-0.2	34	-0.44%
2023/05/15	0	0.00	0.1	40.70	40.00	-0.1	33	-0.26%
2023/05/09	1	38.05	0.3	39.73	40.60	0.7	33	1.98%
2023/04/18	0.4	40.60	0	0.00	40.70	0.4	34	1.06%
2023/03/29	0.7	41.30	0	0.00	40.55	0.7	32	2.02%
2022/12/21	0.2	46.00	0	0.00	46.50	0.2	42	0.51%
2022/08/29	0	0.00	2	53.10	53.50	-2	40	-4.90%
2022/08/17	0	0.00	1	56.60	55.50	-1	39	-2.50%
2022/08/10	0.3	53.70	0	0.00	54.20	0.3	34	0.87%
2022/07/29	0.1	53.50	0	0.00	54.00	0.1	33	0.33%
2022/07/28	0.1	50.50	0	0.00	53.00	0.1	32	0.28%
2022/07/22	0	0.00	2	50.45	51.60	-2	31	-6.42%
2022/07/18	2	54.60	0	0.00	54.20	2	31	6.29%
2022/07/06	0.3	55.30	0	0.00	55.40	0.3	22	1.16%
2022/07/01	0	54.00	0	0.00	54.00	0	23	0.01%
2022/06/08	0	55.00	0	0.00	56.10	0	35	0.00%
2022/06/01	0.1	55.80	0	0.00	55.60	0.1	36	0.28%
2022/05/16	0.1	55.50	0	0.00	55.50	0.1	48	0.10%
2022/04/29	0.3	56.30	0	0.00	57.10	0.3	54	0.61%
2022/04/27	0	56.50	0	0.00	56.50	0	54	0.09%
2022/04/18	0	58.90	0	0.00	59.00	0	51	0.05%
2022/04/12	0.1	60.00	0	0.00	59.90	0.1	48	0.20%
2022/04/07	0.2	60.20	0	0.00	60.00	0.2	48	0.36%
2022/04/06	0.1	60.30	0	0.00	60.20	0.1	48	0.21%
2022/04/01	0.1	59.90	0	0.00	60.00	0.1	48	0.21%
2022/03/28	0.1	60.40	0	0.00	60.30	0.1	49	0.20%
2022/03/25	0.1	60.80	0	0.00	60.80	0.1	50	0.19%
2022/03/24	0	60.80	0	0.00	60.20	0	49	0.01%
2022/03/22	0.2	60.80	0	0.00	60.80	0.2	48	0.41%
2022/03/14	0.1	60.50	0	0.00	60.70	0.1	46	0.21%
2022/03/03	1	61.20	0	0.00	61.50	1	42	2.36%
2022/02/25	2	62.50	0	0.00	62.50	2	42	4.74%
2022/02/24	2	62.80	2	64.00	64.00	0	40	0.00%
2022/02/18	0	0.00	1	60.50	65.30	-1	36	-2.76%
2022/02/17	0	0.00	1	60.00	60.00	-1	34	-2.91%
2022/02/16	0	0.00	1	58.60	58.60	-1	34	-2.94%
2022/02/14	1	55.10	0	0.00	56.60	1	31	3.15%
2022/02/08	0	0.00	1	59.90	59.90	-1	30	-3.24%
2021/09/08	0	0.00	2	63.00	63.00	-2	104	-1.91%
2021/07/28	1	75.50	0	0.00	75.00	1	138	0.72%
2021/05/14	0	0.00	1	73.80	73.70	-1	435	-0.23%
2021/05/13	0	0.00	1	72.50	73.90	-1	443	-0.23%
2021/05/11	1	76.80	0	0.00	77.20	1	461	0.22%
2021/05/06	0	0.00	1	77.60	77.50	-1	492	-0.20%
2021/05/05	1	77.50	0	0.00	78.00	1	506	0.20%
2021/04/26	0	0.00	1	79.20	80.00	-1	569	-0.18%
2021/04/21	0	0.00	1	79.50	79.40	-1	588	-0.17%
2021/04/13	1	80.50	0	0.00	81.30	1	613	0.16%
2021/04/07	1	80.50	0	0.00	81.60	1	619	0.16%
2021/04/06	2	80.60	0	0.00	81.60	2	617	0.32%
2021/04/01	1	80.80	0	0.00	81.00	1	616	0.16%
2021/01/26	0	0.00	11	82.55	83.10	-11	555	-1.98%
2021/01/25	1	84.40	0	0.00	84.60	1	548	0.18%
2021/01/14	1	80.10	0	0.00	80.70	1	537	0.19%
2021/01/13	10	78.92	0	0.00	79.40	10	529	1.89%
2021/01/06	0	0.00	20	77.97	78.10	-20	497	-4.02%
2021/01/05	9	79.40	0	0.00	79.40	9	492	1.83%
2021/01/04	10.7	79.55	0	0.00	79.50	10.7	489	2.18%
2020/12/31	0	0.00	1	77.80	78.40	-1	484	-0.21%
2020/12/15	0	0.00	5	79.90	80.50	-5	453	-1.10%
2020/12/14	0	0.00	5	80.48	81.20	-5	451	-1.11%
2020/12/01	0	0.00	1	81.90	82.10	-1	392	-0.25%
2020/11/27	1	81.60	0	0.00	83.20	1	375	0.27%
2020/11/23	5	77.50	0	0.00	77.50	5	347	1.44%
2020/11/19	5	78.50	0	0.00	78.50	5	342	1.46%
2020/10/13	0	0.00	1	71.90	72.10	-1	328	-0.30%
2020/09/29	1	70.90	0	0.00	71.30	1	350	0.29%
2020/08/20	1	69.00	0	0.00	69.40	1	451	0.22%
2020/08/12	0	0.00	1	74.00	73.50	-1	617	-0.16%
2020/08/07	1	76.90	0	0.00	75.90	1	618	0.16%
2020/08/06	1	77.60	6	73.50	77.60	-5	619	-0.81%
2020/08/05	6	74.07	1	72.90	74.90	5	613	0.82%
2020/08/04	1	70.50	0	0.00	72.00	1	612	0.16%
2020/07/22	0	0.00	34	62.81	62.70	-34	638	-5.33%
2020/07/21	5	63.20	24	63.18	62.40	-19	647	-2.93%
2020/07/20	0	0.00	10	64.50	63.30	-10	655	-1.53%
2020/07/17	0	0.00	30	65.03	64.50	-30	663	-4.52%
2020/07/16	0	0.00	7	65.04	64.90	-7	671	-1.04%
2020/07/09	0	0.00	1	67.90	67.90	-1	693	-0.14%
2020/06/17	0	0.00	1	66.10	67.90	-1	950	-0.11%
2020/06/16	0	0.00	7	64.87	65.40	-7	950	-0.74%
2020/06/12	1	61.80	1	62.10	62.10	0	1,002	0.00%
2020/06/10	2	63.10	0	0.00	63.20	2	1,084	0.18%
2020/06/09	0	0.00	2	64.30	63.50	-2	1,136	-0.18%
2020/06/05	1	63.30	4	63.93	63.70	-3	1,258	-0.24%
2020/06/03	1	61.10	0	0.00	61.10	1	1,382	0.07%
2020/06/02	1	62.00	1	63.30	61.90	0	1,435	0.00%
2020/06/01	1	62.10	0	0.00	62.00	1	1,536	0.07%
2020/05/29	2	63.25	2	64.70	63.50	0	1,662	0.00%
2020/05/28	3	63.80	4	65.68	64.00	-1	1,857	-0.05%
2020/05/27	3	64.23	3	65.60	65.20	0	2,061	0.00%
2020/05/26	2	67.65	0	0.00	67.00	2	2,282	0.09%
2020/05/25	1	68.00	3	69.60	70.00	-2	2,461	-0.08%
2020/05/22	0	0.00	38	63.83	65.30	-38	2,572	-1.48%
2020/05/20	1	60.70	20	62.00	59.60	-19	3,106	-0.61%