達運 (6120)-永豐金-三民券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
8,083張
產業
上市光電類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/06	1	19.00	1	18.85	18.90	0	8,890	0.00%
2019/05/03	1	19.50	1	19.55	19.50	0	8,868	0.00%
2019/04/30	2	19.55	2	19.38	19.30	0	8,840	0.00%
2019/04/29	1	20.05	5	20.07	20.00	-4	8,788	-0.05%
2019/04/26	0	0.00	3	20.55	20.55	-3	8,746	-0.03%
2019/04/25	0	0.00	3	21.03	20.95	-3	8,709	-0.03%
2019/04/24	2	21.05	0	0.00	20.85	2	8,691	0.02%
2019/04/23	7	22.26	4	22.06	21.65	3	8,579	0.03%
2019/04/22	0	0.00	6	21.37	21.65	-6	8,170	-0.07%
2019/04/19	4	20.85	3	21.00	20.90	1	8,086	0.01%
2019/04/18	5	21.22	0	0.00	20.70	5	8,058	0.06%
2019/04/17	2	21.70	0	0.00	21.30	2	7,997	0.03%
2019/04/16	6	22.38	2	21.98	21.85	4	7,921	0.05%
2019/04/15	2	21.23	8	21.56	21.60	-6	7,713	-0.08%
2019/04/12	3	20.92	2	21.20	20.55	1	7,600	0.01%
2019/04/11	5	21.34	3	21.80	21.10	2	7,598	0.03%
2019/04/10	0	0.00	6	21.41	21.45	-6	7,498	-0.08%
2019/04/08	6	21.26	0	0.00	21.10	6	7,475	0.08%
2019/04/03	1	21.20	4	21.60	21.15	-3	7,446	-0.04%
2019/04/02	0	0.00	1	20.85	20.80	-1	7,366	-0.01%
2019/04/01	2	20.53	0	0.00	20.40	2	7,315	0.03%
2019/03/29	1	20.40	1	20.40	20.60	0	7,273	0.00%
2019/03/28	1	20.80	5	20.65	20.40	-4	7,281	-0.05%
2019/03/27	8	21.16	1	21.05	20.85	7	7,371	0.09%
2019/03/26	8	21.43	8	21.64	21.30	0	7,649	0.00%
2019/03/25	1	20.70	6	20.78	21.05	-5	7,476	-0.07%
2019/03/22	10.5	21.88	6	21.64	21.30	4.5	7,428	0.06%
2019/03/21	5	21.00	10	21.57	22.15	-5	7,226	-0.07%
2019/03/20	0	0.00	3	21.15	20.90	-3	7,022	-0.04%
2019/03/19	9	20.95	6	20.92	20.75	3	7,005	0.04%
2019/03/18	9	21.17	12	21.28	21.15	-3	6,945	-0.04%
2019/03/15	1	20.45	3	20.73	20.70	-2	6,757	-0.03%
2019/03/14	5	20.53	13	20.50	20.55	-8	6,726	-0.12%
2019/03/13	10	20.81	10	21.28	20.70	0	6,777	0.00%
2019/03/12	3	20.35	1	20.45	20.30	2	6,556	0.03%
2019/03/11	7	20.55	6	20.53	20.40	1	6,594	0.02%
2019/03/08	10	20.80	7	20.61	20.50	3	6,674	0.04%
2019/03/07	5	20.65	0	0.00	20.80	5	6,451	0.08%
2019/03/06	14	20.90	0	0.00	20.75	14	6,282	0.22%
2019/03/05	1	20.55	0	0.00	20.50	1	6,401	0.02%
2019/03/04	0.3	20.80	1	20.90	20.90	-0.7	6,402	-0.01%
2019/02/27	2	20.78	12	20.85	20.60	-10	6,134	-0.16%
2019/02/26	2	20.00	0	0.00	19.90	2	5,759	0.03%
2019/02/25	3	20.20	4	20.08	20.20	-1	5,731	-0.02%
2019/02/22	10	20.63	11	20.76	20.25	-1	5,680	-0.02%
2019/02/21	5	20.30	1	20.60	20.60	4	5,529	0.07%
2019/02/20	1	20.15	5	20.40	20.15	-4	5,470	-0.07%
2019/02/19	0	0.00	4	19.80	19.90	-4	5,320	-0.08%
2019/02/18	1	20.30	10	20.50	20.30	-9	5,299	-0.17%
2019/02/15	11	19.80	4	19.70	19.75	7	5,062	0.14%
2019/02/14	11	18.97	10	18.92	19.55	1	4,542	0.02%
2019/02/13	0	0.00	2	17.75	17.80	-2	4,384	-0.05%
2019/02/12	7	17.55	0	0.00	17.60	7	4,524	0.15%
2019/01/30	1	17.10	1	17.00	17.00	0	4,689	0.00%
2019/01/29	1	16.90	0	0.00	17.05	1	4,771	0.02%
2019/01/28	1	17.10	1	17.05	17.05	0	4,912	0.00%
2019/01/25	4	17.05	0	0.00	17.10	4	5,187	0.08%
2019/01/21	0	0.00	100	16.65	16.60	-100	5,589	-1.79%
2019/01/18	0	0.00	51	16.50	16.60	-51	5,605	-0.91%
2019/01/15	1	16.10	2	16.48	16.55	-1	5,809	-0.02%
2019/01/14	1	16.00	1	16.10	15.90	0	5,862	0.00%
2019/01/10	0	0.00	1	16.25	16.25	-1	5,909	-0.02%
2019/01/09	0	0.00	1	16.55	16.40	-1	5,954	-0.02%
2019/01/07	0	0.00	1	16.40	16.40	-1	6,030	-0.02%
2019/01/04	1	15.45	0.1	15.60	15.60	1	6,167	0.02%
2018/12/27	1	16.60	0	0.00	16.50	1	6,529	0.02%
2018/12/24	1	17.15	1	17.15	17.15	0	6,751	0.00%
2018/12/19	2	18.50	7	19.20	18.35	-5	6,916	-0.07%
2018/12/18	0	0.00	2	17.15	17.50	-2	6,619	-0.03%
2018/12/17	1	17.15	1	17.05	17.05	0	6,574	0.00%
2018/12/12	0	0.00	2	17.13	17.10	-2	6,567	-0.03%
2018/12/10	5	16.80	2	16.98	16.70	3	6,789	0.04%
2018/12/06	150	17.93	11	17.03	16.80	139	6,864	2.02%	大買/鉅額交易
2018/12/05	1	18.05	0	0.00	18.30	1	6,779	0.01%
2018/12/04	10	18.85	0	0.00	18.50	10	6,829	0.15%
2018/12/03	0	0.00	95	18.28	18.50	-95	6,770	-1.40%
2018/11/30	2	17.95	18	17.89	17.85	-16	6,647	-0.24%
2018/11/29	0.3	17.85	1	17.85	17.60	-0.7	6,593	-0.01%
2018/11/28	4	17.88	10	17.90	17.70	-6	6,479	-0.09%
2018/11/27	100	17.20	0	0.00	17.20	100	6,256	1.60%
2018/11/23	0	0.00	1	16.50	16.35	-1	6,312	-0.02%
2018/11/22	5	17.00	1	17.15	16.65	4	6,292	0.06%
2018/11/21	1	16.90	0	0.00	17.10	1	6,290	0.02%
2018/11/20	3	17.05	2	17.25	16.80	1	6,274	0.02%
2018/11/19	0	0.00	5	17.05	17.10	-5	6,144	-0.08%
2018/11/16	1	16.60	15	16.65	16.55	-14	6,064	-0.23%
2018/11/15	5	17.07	1	16.85	16.50	4	6,016	0.07%
2018/11/14	2	16.85	3	16.93	17.00	-1	5,907	-0.02%
2018/11/13	3	16.97	0	0.00	17.00	3	5,903	0.05%
2018/11/12	12	16.95	11	16.83	16.80	1	5,826	0.02%
2018/11/09	2	16.55	1	17.00	17.15	1	5,681	0.02%
2018/11/08	11	16.79	1	16.85	16.45	10	5,594	0.18%
2018/11/07	0.3	16.80	1	16.50	16.30	-0.7	5,495	-0.01%
2018/11/06	1	16.65	1	16.80	16.30	0	5,555	0.00%
2018/11/05	2	16.60	1	17.20	16.70	1	5,505	0.02%
2018/11/02	5.3	16.12	3	16.35	16.70	2.3	5,372	0.04%
2018/10/31	2	15.45	2	15.35	15.30	0	5,056	0.00%
2018/10/30	10	15.00	0	0.00	15.20	10	4,960	0.20%
2018/10/29	0	0.00	1	14.65	14.70	-1	4,883	-0.02%
2018/10/25	0	0.00	4	13.60	13.60	-4	4,938	-0.08%
2018/10/23	2	14.93	0	0.00	14.95	2	4,996	0.04%
2018/10/22	0.1	15.60	0	0.00	15.60	0.1	4,969	0.00%
2018/10/17	3	15.45	4	15.05	14.70	-1	5,450	-0.02%
2018/10/16	13	15.25	7	15.31	15.10	6	5,724	0.10%
2018/10/12	0	0.00	5	13.85	14.75	-5	6,200	-0.08%
2018/10/09	1	16.60	0	0.00	16.90	1	6,329	0.02%
2018/10/08	2	18.90	0	0.00	18.30	2	6,201	0.03%
2018/10/05	1	19.80	0	0.00	19.80	1	6,196	0.02%
2018/10/04	0	0.00	2	20.55	20.40	-2	6,228	-0.03%
2018/09/28	2	21.63	0	0.00	21.60	2	6,984	0.03%
2018/09/27	1	21.50	0	0.00	21.60	1	6,970	0.01%
2018/09/25	0	0.00	1	20.70	20.55	-1	6,936	-0.01%
2018/09/18	3	20.05	0	0.00	20.00	3	7,955	0.04%
2018/09/14	0	0.00	2	21.20	21.60	-2	8,374	-0.02%
2018/09/13	0	0.00	1	20.00	20.55	-1	8,871	-0.01%
2018/09/11	1	20.15	0	0.00	20.20	1	10,171	0.01%
2018/09/10	2	19.80	1	19.55	19.50	1	10,344	0.01%
2018/09/07	2	21.95	1	21.50	21.65	1	10,298	0.01%
2018/09/06	0	0.00	8	22.94	22.80	-8	10,366	-0.08%
2018/09/05	1.3	23.04	0	0.00	23.00	1.3	10,385	0.01%
2018/09/03	4	23.69	0	0.00	23.10	4	10,461	0.04%
2018/08/31	1.3	24.27	3	24.40	24.00	-1.7	10,473	-0.02%
2018/08/30	0	0.00	6	23.40	23.80	-6	10,375	-0.06%
2018/08/28	4	23.09	0	0.00	23.05	4	10,426	0.04%
2018/08/27	0	0.00	3	22.65	23.05	-3	10,485	-0.03%
2018/08/24	5	22.13	0	0.00	22.05	5	10,536	0.05%
2018/08/22	0	0.00	2	22.60	22.50	-2	11,025	-0.02%
2018/08/17	0	0.00	1	22.80	22.55	-1	11,181	-0.01%
2018/08/16	12	22.43	2	22.70	22.55	10	11,174	0.09%
2018/08/14	1	23.30	2	23.45	23.35	-1	11,104	-0.01%
2018/08/13	2	22.40	1	22.55	22.75	1	11,218	0.01%
2018/08/10	1	25.75	2	25.53	24.80	-1	11,066	-0.01%
2018/08/09	1	25.70	1	25.90	25.80	0	11,022	0.00%
2018/08/08	1	26.55	0	0.00	26.10	1	11,075	0.01%
2018/08/06	2	26.88	0	0.00	26.80	2	11,158	0.02%
2018/08/03	5	26.50	0	0.00	27.80	5	11,206	0.04%
2018/08/02	8	27.71	2	28.00	27.10	6	11,191	0.05%
2018/08/01	5	28.68	2	29.15	28.65	3	11,116	0.03%
2018/07/31	2	28.88	4	28.94	28.75	-2	11,093	-0.02%
2018/07/30	14	28.93	4	29.35	28.60	10	11,145	0.09%
2018/07/27	0	0.00	4	29.24	29.50	-4	11,101	-0.04%
2018/07/26	2.3	29.02	1	29.30	28.75	1.3	11,048	0.01%
2018/07/25	1	29.50	0	0.00	29.20	1	10,983	0.01%
2018/07/24	3	29.90	0	0.00	29.75	3	10,894	0.03%
2018/07/23	42	29.32	46	29.80	29.00	-4	10,692	-0.04%
2018/07/20	2	29.60	4	29.00	30.25	-2	10,404	-0.02%
2018/07/18	4	28.34	9	28.63	28.15	-5	9,977	-0.05%
2018/07/17	5	27.80	1	27.80	27.50	4	9,791	0.04%
2018/07/16	2	27.85	0	0.00	27.75	2	9,749	0.02%
2018/07/13	2	29.00	5	28.94	28.50	-3	9,704	-0.03%
2018/07/12	3	28.55	0	0.00	28.20	3	9,610	0.03%
2018/07/11	3.3	28.65	2	28.90	28.70	1.3	9,559	0.01%
2018/07/10	1	28.35	1	28.80	28.80	0	9,516	0.00%
2018/07/09	4	28.74	9	28.98	28.90	-5	9,332	-0.05%
2018/07/06	1	26.25	7	28.57	29.10	-6	8,951	-0.07%
2018/07/05	0	0.00	1	26.60	26.70	-1	8,674	-0.01%
2018/07/04	6	26.53	0	0.00	26.40	6	8,667	0.07%
2018/07/03	2	27.75	0	0.00	27.10	2	8,645	0.02%
2018/07/02	5	28.50	0	0.00	28.30	5	8,549	0.06%
2018/06/29	0	0.00	4	29.15	28.70	-4	8,516	-0.05%
2018/06/28	4	29.16	6	28.88	27.90	-2	8,497	-0.02%
2018/06/27	8	28.42	0	0.00	29.25	8	8,282	0.10%
2018/06/26	3	28.57	1	29.00	28.40	2	7,862	0.03%
2018/06/25	2	28.93	24	29.75	27.90	-22	7,912	-0.28%
2018/06/22	34	31.64	50	31.75	30.00	-16	7,719	-0.21%
2018/06/21	68	30.76	17	30.50	31.15	51	7,077	0.72%
2018/06/20	2	28.08	1	29.10	28.90	1	6,337	0.02%
2018/06/19	0	0.00	30	24.65	26.95	-30	5,755	-0.52%
2018/06/15	0	0.00	20	25.60	25.15	-20	5,566	-0.36%
2018/06/14	50	26.66	20	26.42	26.10	30	5,531	0.54%
2018/06/13	20	25.50	0	0.00	25.45	20	5,452	0.37%
2018/06/06	0	0.00	10	26.95	27.05	-10	5,647	-0.18%
2018/06/04	10	27.20	10	26.45	26.10	0	5,868	0.00%
2018/05/31	1	28.65	0	0.00	26.50	1	5,749	0.02%
2018/05/30	6	29.55	6	30.00	28.35	0	5,640	0.00%
2018/05/29	0	0.00	10	28.80	28.90	-10	5,324	-0.19%
2018/05/24	10	26.65	0	0.00	26.65	10	5,281	0.19%
2018/05/16	0	0.00	1	27.50	27.60	-1	5,693	-0.02%
2018/05/02	0	0.00	2	23.95	23.70	-2	5,947	-0.03%
2018/04/27	0	0.00	2	22.70	22.30	-2	6,007	-0.03%
2018/04/25	0	0.00	2	20.90	21.60	-2	6,620	-0.03%
2018/04/24	0	0.00	90	19.75	20.90	-90	6,808	-1.32%
2018/04/23	2	21.60	60	21.61	21.00	-58	6,836	-0.85%
2018/04/20	0	0.00	1	22.50	22.65	-1	7,062	-0.01%
2018/04/17	2	22.60	0	0.00	22.20	2	7,541	0.03%
2018/04/16	150	24.35	1	24.50	23.20	149	7,687	1.94%	大買/鉅額交易
2018/04/11	0	0.00	1	23.15	23.40	-1	8,792	-0.01%
2018/04/10	1	23.50	0	0.00	23.00	1	9,255	0.01%
2018/03/31	5	27.46	9	27.14	27.20	-4	11,562	-0.03%
2018/03/29	1	26.00	0	0.00	25.65	1	11,564	0.01%
2018/03/28	13	26.50	10	27.05	25.90	3	11,759	0.03%
2018/03/27	0	0.00	3	25.35	26.05	-3	11,555	-0.03%
2018/03/26	3	23.70	0	0.00	23.70	3	11,556	0.03%
2018/03/23	1	24.50	0	0.00	24.00	1	11,587	0.01%
2018/03/20	1	26.70	1	26.90	26.80	0	12,025	0.00%
2018/03/16	1	26.85	0	0.00	26.95	1	12,813	0.01%
2018/03/12	1	28.25	2	28.35	28.20	-1	13,332	-0.01%
2018/03/09	1	26.00	0	0.00	26.70	1	13,288	0.01%
2018/03/08	2	27.78	0	0.00	27.55	2	13,430	0.01%
2018/03/05	1	28.70	0	0.00	28.20	1	14,295	0.01%
2018/03/02	0	0.00	3	29.40	29.30	-3	14,638	-0.02%
2018/02/26	3	31.00	7	30.35	30.40	-4	15,303	-0.03%
2018/02/23	1	30.00	25	30.14	30.10	-24	15,273	-0.16%
2018/02/22	0	0.00	20	30.20	30.50	-20	15,393	-0.13%
2018/02/21	0	0.00	51	29.18	29.70	-51	15,313	-0.33%
2018/02/12	102	27.80	3	27.63	27.80	99	15,343	0.65%	大買/
2018/02/09	1	25.80	0	0.00	26.60	1	15,288	0.01%
2018/02/08	2	29.25	1	30.40	28.65	1	15,097	0.01%
2018/02/07	0	0.00	3	29.55	28.20	-3	14,990	-0.02%
2018/02/06	3	29.72	1	30.30	29.35	2	15,184	0.01%
2018/02/05	10	32.20	0	0.00	32.60	10	14,999	0.07%
2018/01/23	2	36.90	0	0.00	36.00	2	15,722	0.01%
2018/01/22	1	35.60	0	0.00	37.00	1	15,884	0.01%
2018/01/19	1	38.80	0	0.00	35.80	1	15,980	0.01%
2018/01/18	2	40.15	1	39.95	39.55	1	15,534	0.01%
2018/01/16	0	0.00	1	41.85	41.30	-1	15,409	-0.01%
2018/01/15	0	0.00	2	39.70	40.10	-2	15,291	-0.01%
2018/01/12	1	42.55	1	41.60	40.25	0	15,232	0.00%
2018/01/11	2	39.83	0	0.00	39.80	2	15,086	0.01%
2018/01/10	2	41.35	0	0.00	40.20	2	15,058	0.01%
2018/01/05	0	0.00	1	44.05	44.35	-1	14,699	-0.01%
2018/01/04	3	45.53	3	45.08	44.15	0	14,418	0.00%
2018/01/03	14	43.44	7	44.06	44.80	7	13,966	0.05%
2018/01/02	2	39.78	7	40.19	40.75	-5	13,344	-0.04%