昂寶-KY (4947)-永豐金-市政券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/20	2	227.50	0	0.00	228.00	2	369	0.54%
2020/04/17	0	0.00	1	228.00	227.50	-1	396	-0.25%
2020/04/15	0	0.00	3	227.00	227.50	-3	551	-0.54%
2020/04/14	0	0.00	2	225.50	226.50	-2	600	-0.33%
2020/04/13	0	0.00	1	226.50	226.00	-1	602	-0.17%
2020/04/09	0	0.00	1	226.00	226.00	-1	643	-0.16%
2020/03/31	0	0.00	2	223.50	224.00	-2	817	-0.24%
2020/03/23	0	0.00	2	218.25	218.50	-2	1,049	-0.19%
2020/03/20	1	218.00	0	0.00	217.00	1	1,141	0.09%
2020/03/19	0	0.00	1	217.00	216.00	-1	1,190	-0.08%
2020/03/17	1	217.00	0	0.00	218.00	1	1,211	0.08%
2020/03/13	1	219.50	1	218.00	220.00	0	1,234	0.00%
2020/02/13	0	0.00	1	222.00	222.00	-1	1,448	-0.07%
2020/02/06	0	0.00	2	222.00	222.00	-2	1,470	-0.14%
2020/01/20	0	0.00	1	223.00	223.00	-1	1,565	-0.06%
2020/01/14	0	0.00	1	222.00	222.50	-1	1,649	-0.06%
2020/01/13	0	0.00	1	220.00	221.00	-1	1,644	-0.06%
2020/01/09	1	219.00	44	218.50	218.00	-43	1,608	-2.67%
2020/01/07	2	216.25	3	216.67	219.00	-1	1,497	-0.07%
2020/01/06	1	215.50	0	0.00	210.50	1	1,459	0.07%
2020/01/02	4	210.50	0	0.00	210.00	4	1,439	0.28%
2019/12/30	1	210.50	1	211.00	214.00	0	1,425	0.00%
2019/12/27	10	210.90	0	0.00	211.50	10	1,445	0.69%
2019/12/26	0	0.00	2	222.50	219.50	-2	1,447	-0.14%
2019/12/25	1	214.00	2	216.50	219.00	-1	1,381	-0.07%
2019/12/24	1	208.50	1	210.00	211.00	0	1,329	0.00%
2019/12/20	2	204.50	0	0.00	203.00	2	1,299	0.15%
2019/12/19	0	0.00	1	209.00	205.00	-1	1,285	-0.08%
2019/12/18	1	211.00	0	0.00	208.00	1	1,279	0.08%
2019/12/17	10	214.95	6	217.50	213.00	4	1,266	0.32%
2019/12/16	2	199.00	4	212.50	216.00	-2	1,190	-0.17%
2019/12/13	0	0.00	5	195.00	196.50	-5	1,103	-0.45%
2019/12/12	13	187.88	0	0.00	186.50	13	1,072	1.21%
2019/12/11	1	189.50	1	187.50	186.50	0	1,068	0.00%
2019/12/09	1	184.00	0	0.00	184.50	1	1,046	0.10%
2019/12/04	1	179.50	0	0.00	179.50	1	1,044	0.10%
2019/12/02	3	177.67	0	0.00	182.00	3	1,072	0.28%
2019/11/29	1	180.50	0	0.00	181.00	1	1,102	0.09%
2019/11/28	4	185.50	0	0.00	183.00	4	1,118	0.36%
2019/11/19	0	0.00	15	176.00	176.50	-15	1,379	-1.09%
2019/11/12	0	0.00	1	169.50	173.00	-1	1,537	-0.07%
2019/11/11	1	170.50	0	0.00	168.50	1	1,536	0.07%
2019/10/31	10	181.60	0	0.00	179.50	10	1,504	0.66%
2019/10/28	1	182.00	1	182.50	181.00	0	1,435	0.00%
2019/10/25	0	0.00	3	182.50	184.50	-3	1,410	-0.21%
2019/10/24	1	179.50	0	0.00	181.00	1	1,383	0.07%
2019/10/21	0	0.00	2	180.25	180.00	-2	1,283	-0.16%
2019/10/16	1	176.00	1	180.00	175.00	0	1,256	0.00%
2019/10/15	1	177.00	0	0.00	177.00	1	1,236	0.08%
2019/10/07	0	0.00	4	174.50	175.00	-4	1,192	-0.34%
2019/10/04	1	175.00	5	174.00	174.00	-4	1,183	-0.34%
2019/10/03	2	174.50	0	0.00	173.50	2	1,172	0.17%
2019/09/23	0	0.00	3	173.00	173.50	-3	1,078	-0.28%
2019/09/20	5	176.00	0	0.00	174.50	5	1,078	0.46%
2019/09/17	1	170.00	0	0.00	169.50	1	1,038	0.10%
2019/09/11	61	177.81	61	178.20	179.50	0	1,021	0.00%
2019/09/10	5	175.50	4	176.63	175.00	1	1,006	0.10%
2019/09/03	3	184.00	0	0.00	177.50	3	949	0.32%
2019/08/30	1	183.50	1	178.00	178.00	0	902	0.00%
2019/08/28	1	180.50	1	178.50	178.50	0	848	0.00%
2019/08/27	1	187.50	0	0.00	179.50	1	819	0.12%
2019/08/23	1	179.00	0	0.00	177.00	1	675	0.15%
2019/08/22	3	180.67	2	180.00	180.00	1	648	0.15%
2019/08/21	1	177.00	1	178.50	178.50	0	521	0.00%
2019/08/20	0	0.00	1	162.00	162.50	-1	422	-0.24%
2019/08/19	2	168.00	0	0.00	162.00	2	415	0.48%
2019/08/12	9	154.11	0	0.00	151.50	9	379	2.37%
2019/07/25	0	0.00	1	166.50	169.00	-1	438	-0.23%
2019/07/03	9	166.72	0	0.00	167.00	9	626	1.44%
2019/07/02	4	168.88	3	168.50	169.00	1	630	0.16%
2019/06/06	0	0.00	6	141.50	143.00	-6	696	-0.86%
2019/06/05	0	0.00	4	141.75	141.00	-4	699	-0.57%
2019/05/30	0	0.00	3	144.00	145.50	-3	718	-0.42%
2019/05/29	3	144.67	0	0.00	144.50	3	720	0.42%
2019/05/28	4	142.50	0	0.00	145.50	4	723	0.55%
2019/05/27	0	0.00	6	141.25	140.50	-6	763	-0.79%
2019/05/22	0	0.00	2	148.25	145.50	-2	830	-0.24%
2019/05/17	3	143.67	1	144.50	140.50	2	852	0.23%
2019/05/16	6	152.25	0	0.00	148.00	6	844	0.71%
2019/05/15	1	156.00	0	0.00	154.50	1	857	0.12%
2019/05/14	3	150.17	2	154.00	154.00	1	885	0.11%
2019/05/13	1	153.50	0	0.00	153.50	1	904	0.11%
2019/05/10	1	164.00	0	0.00	163.50	1	898	0.11%
2019/05/09	0	0.00	1	175.00	170.50	-1	888	-0.11%
2019/05/08	0	0.00	2	176.50	177.00	-2	884	-0.23%
2019/05/07	0	0.00	5	177.00	176.00	-5	887	-0.56%
2019/05/06	0	0.00	11	175.59	175.00	-11	892	-1.23%
2019/05/03	0	0.00	5	179.70	180.00	-5	889	-0.56%
2019/05/02	3	177.50	13	178.23	178.00	-10	887	-1.13%
2019/04/30	12	179.25	1	177.50	179.00	11	882	1.25%
2019/04/23	2	191.50	0	0.00	191.00	2	860	0.23%
2019/04/22	0	0.00	1	194.50	195.50	-1	859	-0.12%
2019/04/18	3	193.17	0	0.00	191.50	3	845	0.35%
2019/04/17	0	0.00	8	194.19	196.00	-8	838	-0.95%
2019/04/16	2	189.50	2	193.00	189.00	0	814	0.00%
2019/04/15	0	0.00	6	186.00	190.00	-6	826	-0.73%
2019/04/12	1	184.00	0	0.00	185.00	1	845	0.12%
2019/04/11	1	189.50	0	0.00	188.50	1	884	0.11%
2019/04/10	1	193.00	3	194.67	192.00	-2	879	-0.23%
2019/04/02	0	0.00	3	192.33	193.50	-3	892	-0.34%
2019/03/29	0	0.00	1	190.50	190.00	-1	931	-0.11%
2019/03/27	0	0.00	1	186.50	186.50	-1	1,004	-0.10%
2019/03/25	3	183.83	0	0.00	184.00	3	1,064	0.28%
2019/03/22	9	188.00	0	0.00	188.00	9	1,067	0.84%
2019/03/21	3	189.00	0	0.00	188.00	3	1,063	0.28%
2019/03/20	15	194.00	0	0.00	195.00	15	1,041	1.44%
2019/03/19	1	194.50	2	196.50	194.50	-1	1,050	-0.10%
2019/03/18	2	194.00	0	0.00	195.00	2	1,043	0.19%
2019/03/15	0	0.00	3	192.17	194.50	-3	1,052	-0.28%
2019/03/12	0	0.00	2	190.25	189.50	-2	1,141	-0.18%
2019/03/07	5	183.70	0	0.00	183.50	5	1,274	0.39%
2019/02/27	1	191.50	1	190.00	190.00	0	1,315	0.00%
2019/02/26	7	198.36	4	201.50	192.50	3	1,350	0.22%
2019/02/25	0	0.00	4	196.75	196.50	-4	1,343	-0.30%
2019/02/22	4	191.50	0	0.00	192.50	4	1,330	0.30%
2019/02/21	0	0.00	6	194.75	193.50	-6	1,328	-0.45%
2019/02/19	2	188.50	0	0.00	188.50	2	1,353	0.15%
2019/02/18	3	190.33	4	191.63	191.50	-1	1,359	-0.07%
2019/02/15	4	186.75	2	190.00	187.00	2	1,353	0.15%
2019/02/14	2	187.00	1	187.50	187.00	1	1,370	0.07%
2019/02/13	1	185.50	11	190.05	185.50	-10	1,390	-0.72%
2019/02/12	0	0.00	26	183.37	186.50	-26	1,394	-1.87%
2019/02/11	0	0.00	9	175.44	176.50	-9	1,399	-0.64%
2019/01/28	0	0.00	2	175.00	173.00	-2	1,468	-0.14%
2019/01/18	0	0.00	1	170.00	169.00	-1	1,620	-0.06%
2019/01/17	1	168.50	1	171.50	167.00	0	1,626	0.00%
2019/01/16	0	0.00	2	169.25	168.50	-2	1,639	-0.12%
2019/01/15	1	159.50	4	164.50	165.50	-3	1,644	-0.18%
2019/01/14	2	161.00	0	0.00	162.00	2	1,661	0.12%
2019/01/11	1	166.00	3	168.67	168.50	-2	1,663	-0.12%
2019/01/10	0	0.00	1	168.50	166.50	-1	1,667	-0.06%
2019/01/09	1	165.00	0	0.00	165.00	1	1,705	0.06%
2019/01/08	0	0.00	1	167.50	167.50	-1	1,699	-0.06%
2019/01/07	1	162.00	3	165.33	164.00	-2	1,713	-0.12%
2019/01/04	10	158.80	3	158.50	159.00	7	1,746	0.40%
2019/01/03	36	167.78	8	168.63	164.00	28	1,732	1.62%
2019/01/02	1	180.00	10	179.70	179.00	-9	1,721	-0.52%
2018/12/28	2	179.50	0	0.00	179.00	2	1,731	0.12%
2018/12/27	0	0.00	1	183.50	180.50	-1	1,743	-0.06%
2018/12/26	5	182.70	0	0.00	178.00	5	1,742	0.29%
2018/12/25	14	181.32	7	181.50	182.50	7	1,740	0.40%
2018/12/24	0	0.00	1	191.00	188.50	-1	1,729	-0.06%
2018/12/22	2	187.75	8	189.50	187.00	-6	1,701	-0.35%
2018/12/21	5	186.70	13	188.27	188.00	-8	1,682	-0.48%
2018/12/20	5	181.90	0	0.00	181.00	5	1,621	0.31%
2018/12/19	4	184.00	6	185.08	184.00	-2	1,622	-0.12%
2018/12/18	2	174.00	1	177.50	176.00	1	1,586	0.06%
2018/12/17	0	0.00	7	178.36	175.50	-7	1,589	-0.44%
2018/12/12	0	0.00	2	182.50	182.50	-2	1,597	-0.13%
2018/12/11	2	175.00	0	0.00	177.00	2	1,589	0.13%
2018/12/10	14	171.96	4	173.63	175.50	10	1,597	0.63%
2018/12/07	2	176.50	2	178.50	177.50	0	1,593	0.00%
2018/12/06	10	185.25	11	179.09	179.00	-1	1,593	-0.06%
2018/12/05	7	179.57	5	182.00	179.50	2	1,597	0.13%
2018/12/04	8	187.25	1	190.00	183.00	7	1,585	0.44%
2018/12/03	6	199.75	7	206.07	196.50	-1	1,542	-0.06%
2018/11/30	1	192.50	6	194.25	194.00	-5	1,482	-0.34%
2018/11/29	1	187.00	2	192.25	187.00	-1	1,454	-0.07%
2018/11/28	2	188.50	13	188.35	188.00	-11	1,446	-0.76%
2018/11/27	1	175.50	1	181.50	181.00	0	1,442	0.00%
2018/11/26	1	174.50	6	177.08	177.50	-5	1,431	-0.35%
2018/11/23	23	177.78	0	0.00	169.50	23	1,411	1.63%
2018/11/22	17	188.82	0	0.00	184.00	17	1,372	1.24%
2018/11/21	3	189.17	0	0.00	193.00	3	1,340	0.22%
2018/11/20	1	190.50	0	0.00	192.50	1	1,340	0.07%
2018/11/19	3	191.67	0	0.00	193.50	3	1,339	0.22%
2018/11/16	1	192.50	24	194.85	196.00	-23	1,315	-1.75%
2018/11/14	1	186.50	0	0.00	184.50	1	1,287	0.08%
2018/11/13	2	188.50	3	181.17	189.00	-1	1,290	-0.08%
2018/11/12	5	180.30	8	185.13	185.00	-3	1,270	-0.24%
2018/11/09	6	178.08	3	180.83	178.50	3	1,251	0.24%
2018/11/08	2	188.25	0	0.00	187.50	2	1,226	0.16%
2018/11/07	0	0.00	4	194.50	194.00	-4	1,212	-0.33%
2018/11/06	4	185.25	3	191.33	192.00	1	1,207	0.08%
2018/11/02	1	184.00	1	188.00	186.50	0	1,180	0.00%
2018/11/01	13	175.27	13	172.50	176.00	0	1,147	0.00%
2018/10/31	1	170.50	1	160.00	171.50	0	1,121	0.00%
2018/10/30	1	156.00	1	157.00	156.00	0	1,100	0.00%
2018/10/29	0	0.00	1	150.50	160.00	-1	1,087	-0.09%
2018/10/26	55	151.50	55	152.41	152.00	0	1,056	0.00%
2018/10/25	2	168.00	2	165.00	168.00	0	1,026	0.00%
2018/10/23	8	169.00	2	170.00	168.50	6	999	0.60%
2018/10/22	0	0.00	3	175.83	174.00	-3	992	-0.30%
2018/10/19	3	159.50	1	165.00	165.00	2	969	0.21%
2018/10/18	1	165.50	0	0.00	165.50	1	957	0.10%
2018/10/17	4	171.75	6	176.83	169.00	-2	948	-0.21%
2018/10/16	0	0.00	6	157.83	163.50	-6	914	-0.66%
2018/10/15	0	0.00	2	140.50	149.00	-2	907	-0.22%
2018/10/12	6	134.50	0	0.00	145.00	6	896	0.67%
2018/10/08	1	169.50	1	173.00	171.50	0	840	0.00%
2018/10/04	2	176.00	1	181.50	181.00	1	861	0.12%
2018/10/03	15	183.23	1	181.00	179.00	14	859	1.63%
2018/10/02	1	183.00	0	0.00	187.00	1	861	0.12%
2018/10/01	1	183.50	0	0.00	184.00	1	864	0.12%
2018/09/28	3	183.67	0	0.00	184.00	3	887	0.34%
2018/09/27	3	185.83	0	0.00	185.50	3	900	0.33%
2018/09/21	0	0.00	2	178.75	182.50	-2	933	-0.21%
2018/09/20	2	173.75	1	173.00	175.50	1	1,018	0.10%
2018/09/17	1	176.50	0	0.00	177.50	1	1,180	0.08%
2018/09/14	1	170.50	1	170.00	176.00	0	1,213	0.00%
2018/09/13	1	163.00	0	0.00	163.00	1	1,214	0.08%
2018/09/10	12	183.83	10	172.00	171.00	2	1,197	0.17%
2018/09/07	1	190.00	3	199.00	190.00	-2	1,180	-0.17%
2018/09/04	2	200.50	0	0.00	202.50	2	1,186	0.17%
2018/09/03	2	206.50	1	199.00	199.00	1	1,192	0.08%
2018/08/30	3	212.00	1	211.00	211.00	2	1,208	0.17%
2018/08/29	3	213.50	1	214.00	214.00	2	1,237	0.16%
2018/08/27	1	203.00	1	210.00	210.00	0	1,235	0.00%
2018/08/24	1	204.50	1	200.50	200.50	0	1,273	0.00%
2018/08/23	0	0.00	2	200.00	205.00	-2	1,267	-0.16%
2018/08/22	4	202.38	4	201.63	200.50	0	1,264	0.00%
2018/08/21	3	203.67	1	205.00	205.00	2	1,254	0.16%
2018/08/20	2	203.25	1	198.50	198.50	1	1,241	0.08%
2018/08/17	1	212.50	1	213.00	213.00	0	1,225	0.00%
2018/08/16	1	214.00	1	212.50	212.50	0	1,220	0.00%
2018/08/15	1	221.00	1	220.00	220.00	0	1,205	0.00%
2018/08/13	1	227.50	0	0.00	227.50	1	1,201	0.08%
2018/08/10	1	263.00	1	252.50	252.50	0	1,193	0.00%
2018/08/09	1	282.00	1	275.00	271.00	0	1,209	0.00%
2018/08/08	2	286.25	3	288.17	286.50	-1	1,227	-0.08%
2018/08/07	2	284.50	0	0.00	288.00	2	1,223	0.16%
2018/08/06	2	280.75	5	281.60	281.50	-3	1,231	-0.24%
2018/08/02	1	277.50	0	0.00	279.00	1	1,245	0.08%
2018/08/01	1	287.50	1	289.00	288.00	0	1,272	0.00%
2018/07/27	2	283.75	0	0.00	290.00	2	1,293	0.15%
2018/07/26	0	0.00	1	280.00	280.00	-1	1,291	-0.08%
2018/07/23	2	277.00	1	270.00	270.00	1	1,337	0.07%
2018/07/20	1	289.00	1	284.00	284.00	0	1,364	0.00%
2018/07/18	2	293.25	2	288.00	289.00	0	1,368	0.00%
2018/07/17	1	291.00	0	0.00	289.00	1	1,361	0.07%
2018/07/13	3	293.83	5	295.20	297.50	-2	1,353	-0.15%
2018/07/12	2	278.50	1	282.00	282.00	1	1,319	0.08%
2018/07/11	18	273.03	18	272.75	271.00	0	1,311	0.00%
2018/07/10	8	272.75	9	274.39	275.00	-1	1,314	-0.08%
2018/07/09	4	268.13	3	271.17	267.50	1	1,311	0.08%
2018/07/06	1	259.00	1	263.00	272.50	0	1,301	0.00%
2018/07/03	3	282.00	1	278.00	268.50	2	1,279	0.16%
2018/07/02	1	287.00	3	286.00	283.00	-2	1,268	-0.16%
2018/06/29	3	283.50	0	0.00	284.00	3	1,244	0.24%
2018/06/28	1	338.50	1	341.00	313.50	0	1,150	0.00%
2018/06/27	1	336.50	1	345.00	348.00	0	1,128	0.00%
2018/06/26	40	333.28	40	340.24	330.50	0	1,127	0.00%
2018/06/25	1	322.00	5	337.00	337.50	-4	1,045	-0.38%
2018/06/22	2	307.00	2	299.00	307.00	0	1,012	0.00%
2018/06/21	0	0.00	1	305.00	299.00	-1	1,000	-0.10%
2018/06/20	2	297.00	1	290.00	293.50	1	985	0.10%
2018/06/19	0	0.00	1	303.00	297.00	-1	979	-0.10%
2018/06/14	1	292.00	1	288.00	288.00	0	955	0.00%
2018/06/13	2	286.50	2	286.75	286.50	0	964	0.00%
2018/06/12	1	282.00	1	282.00	282.00	0	974	0.00%
2018/06/11	2	288.50	6	281.50	282.50	-4	982	-0.41%
2018/06/08	1	293.00	3	291.50	292.50	-2	1,015	-0.20%
2018/06/07	3	291.83	2	301.00	291.00	1	1,010	0.10%
2018/06/04	8	294.25	2	296.50	293.50	6	1,006	0.60%
2018/06/01	1	306.00	2	305.50	293.50	-1	1,024	-0.10%
2018/05/28	1	299.50	1	294.00	294.00	0	1,024	0.00%
2018/05/25	9	295.67	9	294.33	297.50	0	1,024	0.00%
2018/05/24	2	289.50	1	289.50	294.00	1	1,021	0.10%
2018/05/22	1	302.00	3	298.83	290.00	-2	1,020	-0.20%
2018/05/21	2	296.50	0	0.00	296.00	2	1,022	0.20%
2018/05/16	2	293.50	5	295.30	295.00	-3	1,011	-0.30%
2018/05/15	0	0.00	1	279.00	279.00	-1	985	-0.10%
2018/05/14	2	276.50	0	0.00	280.00	2	1,007	0.20%
2018/05/11	2	273.00	0	0.00	271.50	2	1,009	0.20%
2018/05/09	1	270.00	1	274.50	274.50	0	1,005	0.00%
2018/05/08	0	0.00	2	257.00	257.00	-2	974	-0.21%
2018/05/07	1	264.50	1	265.00	265.00	0	971	0.00%
2018/05/04	1	251.50	2	255.00	260.00	-1	969	-0.10%
2018/05/03	1	244.50	1	249.00	248.50	0	971	0.00%
2018/05/02	2	242.50	2	244.00	244.50	0	980	0.00%
2018/04/30	2	242.75	3	243.00	241.50	-1	988	-0.10%
2018/04/27	6	230.75	2	234.00	235.00	4	998	0.40%
2018/04/26	16	261.47	14	257.32	239.50	2	980	0.20%
2018/04/25	4	267.50	3	267.33	265.00	1	956	0.10%
2018/04/24	2	273.50	6	267.33	273.00	-4	969	-0.41%
2018/04/23	2	280.00	0	0.00	273.00	2	1,002	0.20%
2018/04/20	3	271.83	2	271.00	272.00	1	1,047	0.10%
2018/04/18	1	286.50	1	287.00	291.00	0	1,071	0.00%
2018/04/17	2	292.00	0	0.00	285.00	2	1,099	0.18%
2018/04/16	5	292.10	3	295.00	291.00	2	1,141	0.18%
2018/04/10	2	291.50	2	301.00	291.50	0	1,330	0.00%
2018/03/30	1	318.00	1	311.00	311.00	0	1,350	0.00%
2018/03/29	2	317.00	2	313.00	317.00	0	1,342	0.00%
2018/03/27	1	303.50	1	305.50	303.50	0	1,292	0.00%
2018/03/15	2	315.00	2	319.00	313.50	0	1,299	0.00%
2018/03/08	1	307.00	1	300.00	300.00	0	1,333	0.00%
2018/03/06	1	281.50	1	288.00	298.00	0	1,363	0.00%
2018/03/05	0	0.00	2	276.50	273.00	-2	1,359	-0.15%
2018/02/26	1	265.00	0	0.00	265.50	1	1,584	0.06%
2018/02/12	1	261.00	1	254.00	254.00	0	1,667	0.00%
2018/02/08	1	252.50	1	256.00	258.00	0	1,682	0.00%
2018/02/07	1	263.50	2	259.50	259.50	-1	1,688	-0.06%
2018/02/06	1	258.00	0	0.00	245.00	1	1,690	0.06%
2018/02/02	4	284.13	4	288.25	283.00	0	1,659	0.00%
2018/01/26	4	296.50	4	287.50	299.00	0	1,665	0.00%
2018/01/25	1	295.00	1	287.00	287.00	0	1,659	0.00%
2018/01/24	2	289.00	2	288.50	288.50	0	1,653	0.00%
2018/01/23	2	303.75	1	292.00	292.00	1	1,644	0.06%
2018/01/18	0	0.00	3	312.83	304.50	-3	1,618	-0.19%
2018/01/17	1	301.50	1	316.00	310.50	0	1,602	0.00%
2018/01/16	2	306.25	1	310.00	309.00	1	1,569	0.06%
2018/01/15	1	294.50	1	293.00	293.00	0	1,526	0.00%
2018/01/12	3	293.00	2	290.50	290.50	1	1,516	0.07%
2018/01/11	1	290.00	2	290.50	290.50	-1	1,500	-0.07%
2018/01/10	2	271.50	2	283.25	284.00	0	1,473	0.00%
2018/01/09	1	275.00	1	268.00	268.00	0	1,434	0.00%
2018/01/08	1	291.50	0	0.00	277.50	1	1,398	0.07%
2018/01/05	2	288.75	1	289.00	283.00	1	1,366	0.07%
2018/01/04	3	273.83	2	261.50	274.50	1	1,307	0.08%
2018/01/03	10	249.05	11	238.18	256.00	-1	1,255	-0.08%
2018/01/02	1	235.50	1	234.50	233.00	0	1,223	0.00%