LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 謚源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

謚源

(2235)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▼0.40
  • 漲幅
    -0.81%
  • 成交量
    32
  • 產業
    上櫃 電機機械類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
謚源 (2235)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/1400.00146.5046.60-119-5.25%
2023/06/02145.5000.0045.401185.54%
2023/03/2800.00846.0645.65-814-56.81%
2022/11/16149.5500.0049.801323.06%
2022/11/1400.001248.9449.25-1238-31.12%
2022/11/1100.00647.8848.20-643-13.94%
2022/11/1000.00148.2548.05-143-2.31%
2022/08/1100.00948.0248.00-929-30.07%
2022/08/1000.00545.9346.60-521-23.04%
2022/08/0900.00142.0042.40-118-5.30%
2022/08/0800.00241.7541.45-218-10.55%
2022/07/2900.00141.2040.50-118-5.38%
2022/06/2300.00139.6539.65-119-5.09%
2022/06/2100.00139.9540.05-120-4.98%
2022/06/2000.00140.2539.60-119-5.03%
2022/05/27142.9000.0042.051175.58%
2022/05/04137.9500.0037.901146.95%
2022/04/29238.5000.0037.4521414.17%
2022/04/27737.1000.0037.1071350.48%
2022/04/26137.3500.0037.351137.28%
2022/04/11139.0000.0039.001128.29%
2022/04/01137.8000.0038.001156.33%
2022/03/29137.7500.0037.651166.11%
2022/03/28137.7500.0037.751166.15%
2022/03/25538.4000.0038.0051630.80%
2022/03/08138.8500.0038.001166.11%
2022/02/2400.00239.2341.00-216-12.05%
2022/02/17140.0000.0040.851166.16%
2022/02/16140.3000.0040.301166.15%
2021/11/18239.0000.0039.0021215.69%
2021/11/04639.2000.0039.2061247.49%
2021/10/20238.6000.0038.6021215.65%
2021/10/15138.2500.0038.251127.70%
2021/10/14238.3800.0038.3021315.19%
2021/10/01438.8800.0038.8041624.59%
2021/09/22339.5000.0039.5031617.91%
2021/06/29142.6000.0042.751146.91%
2021/06/23141.9000.0042.201147.14%
2021/06/16241.5500.0041.8021414.15%
2021/04/0800.00243.4544.00-214-13.38%
2021/04/0600.00143.0043.20-114-6.81%
2021/03/24342.6000.0042.4531420.67%
2021/01/0700.00144.5044.20-119-5.06%
2020/12/11146.2500.0045.701214.58%
2020/11/0900.00244.8044.70-218-10.70%
2020/11/0600.00244.8045.00-218-10.71%
2020/10/29145.8000.0045.951185.45%
2020/10/15144.8500.0044.901204.95%
2020/10/14244.5300.0045.202209.93%
2019/08/0500.00260.2060.10-2153-1.31%
2019/06/05281.1000.0079.6021581.27%
2019/05/171074.87874.0473.102992.01%
2019/05/1300.00265.3066.60-263-3.13%
2019/04/24260.6500.0060.102355.56%
2019/04/11162.70162.0062.700310.00%
2019/03/1800.00157.3057.30-117-5.63%
2019/01/3000.00152.6052.60-17-13.33%
2018/12/04255.6500.0054.6021018.81%
2018/09/05159.2000.0060.701185.52%
謚源 相關文章
謚源 相關影音