敦南 (5305)-永豐金-竹科券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/11/20	0	0.00	1	42.25	42.25	-1	942	-0.11%
2020/11/13	0	0.00	0.4	42.25	42.30	-0.4	945	-0.04%
2020/11/10	0	0.00	0.2	42.20	42.25	-0.2	935	-0.02%
2020/11/03	0	0.00	0.3	42.20	42.20	-0.3	910	-0.03%
2020/10/30	0	0.00	4	42.15	42.15	-4	905	-0.44%
2020/10/23	0.1	42.15	0	0.00	42.20	0.1	876	0.02%
2020/09/30	4	42.10	0	0.00	42.00	4	731	0.55%
2020/09/29	0	0.00	2	41.95	42.00	-2	648	-0.31%
2020/09/25	2	42.05	5	42.00	42.00	-3	577	-0.52%
2020/09/24	5.1	42.05	1	42.00	42.00	4.1	532	0.76%
2020/09/23	0	0.00	1.7	39.23	39.25	-1.7	388	-0.44%
2020/09/10	1	38.95	0	0.00	39.10	1	349	0.29%
2020/09/02	1	38.55	0	0.00	38.60	1	322	0.31%
2020/08/19	1	39.70	0	0.00	39.80	1	400	0.25%
2020/08/18	1	40.00	0	0.00	40.00	1	403	0.25%
2020/07/30	3	40.65	3	40.50	40.45	0	487	0.00%
2020/07/28	0	0.00	1	40.40	40.35	-1	486	-0.21%
2020/07/22	0	0.00	48	40.91	40.85	-48	477	-10.05%
2020/07/21	0	0.00	5	40.90	40.90	-5	480	-1.04%
2020/07/15	0	0.00	5	41.00	41.00	-5	487	-1.02%
2020/07/02	6	41.01	0	0.00	41.10	6	530	1.13%
2020/06/29	2	41.15	0	0.00	41.20	2	538	0.37%
2020/06/23	3	41.23	0	0.00	41.20	3	546	0.55%
2020/06/22	3	41.40	0	0.00	41.30	3	559	0.54%
2020/06/18	5	41.45	0	0.00	41.50	5	542	0.92%
2020/06/15	0	0.00	0.4	41.50	41.60	-0.4	567	-0.07%
2020/06/12	0	0.00	0	41.40	41.45	0	571	0.00%
2020/05/29	0	0.00	2	41.85	41.30	-2	600	-0.33%
2020/05/18	0	0.00	2	41.68	41.70	-2	510	-0.39%
2020/05/06	1	41.10	0	0.00	41.10	1	459	0.22%
2020/04/24	0	0.00	1	41.30	41.25	-1	461	-0.22%
2020/04/22	0	0.00	1	41.20	41.15	-1	466	-0.21%
2020/04/21	1	40.80	0	0.00	41.05	1	466	0.21%
2020/04/15	3	40.93	0	0.00	41.15	3	517	0.58%
2020/04/07	1	39.85	0	0.00	39.90	1	530	0.19%
2020/04/01	3	39.88	0	0.00	39.95	3	525	0.57%
2020/03/31	1	39.40	0	0.00	39.85	1	519	0.19%
2020/03/30	1	39.30	0	0.00	39.75	1	505	0.20%
2020/03/26	1	39.30	0	0.00	39.50	1	496	0.20%
2020/03/24	3	37.55	0	0.00	37.50	3	480	0.62%
2020/03/23	1	36.00	0	0.00	37.20	1	480	0.21%
2020/03/18	1	38.85	0	0.00	39.00	1	455	0.22%
2020/03/17	1	39.10	0	0.00	38.80	1	448	0.22%
2020/03/13	1	39.00	0	0.00	39.25	1	438	0.23%
2020/03/12	0	0.00	2	40.53	40.25	-2	421	-0.47%
2020/03/09	0	40.60	0	0.00	40.65	0	404	0.00%
2020/02/17	0	0.00	1	41.00	41.00	-1	656	-0.15%
2020/01/14	1	41.10	0	0.00	41.05	1	793	0.13%
2020/01/10	0	0.00	1	40.85	41.15	-1	807	-0.12%
2020/01/08	18	40.53	0	0.00	41.10	18	739	2.43%
2020/01/03	5	39.55	0	0.00	39.60	5	758	0.66%
2019/12/30	0	0.00	0.1	39.60	39.60	-0.1	782	-0.01%
2019/12/27	0	0.00	0.1	39.50	39.60	-0.1	790	-0.02%
2019/12/20	0	0.00	5	39.70	39.60	-5	841	-0.59%
2019/11/26	3	38.67	0	0.00	38.20	3	1,101	0.27%
2019/11/22	2	39.15	0	0.00	39.25	2	1,140	0.18%
2019/11/21	10	37.99	29	38.69	39.25	-19	1,133	-1.68%
2019/11/19	0	0.00	2	41.60	41.60	-2	981	-0.20%
2019/10/23	0	0.00	55	41.15	41.15	-55	1,621	-3.39%
2019/10/18	0	0.00	5	41.15	41.10	-5	1,678	-0.30%
2019/10/17	0.1	41.00	0	0.00	41.10	0.1	1,682	0.01%
2019/10/01	5	41.15	0	0.00	41.20	5	1,986	0.25%
2019/09/25	5	41.25	0	0.00	41.25	5	2,241	0.22%
2019/09/23	0	0.00	2.1	41.25	41.30	-2.1	2,319	-0.09%
2019/09/19	0	0.00	0.4	41.15	41.15	-0.4	2,384	-0.02%
2019/09/18	0	0.00	0.6	41.10	41.10	-0.6	2,457	-0.02%
2019/09/11	5	41.05	0	0.00	41.05	5	2,898	0.17%
2019/09/10	0	0.00	2	41.05	41.05	-2	2,903	-0.07%
2019/09/09	4	41.05	4	41.05	41.10	0	2,918	0.00%
2019/09/03	1	41.05	0	0.00	41.00	1	2,903	0.03%
2019/09/02	0.4	41.00	1.4	41.03	41.05	-1	2,859	-0.04%
2019/08/30	0.6	41.00	0	0.00	41.10	0.6	2,835	0.02%
2019/08/29	0	0.00	0.5	41.00	41.10	-0.5	2,825	-0.02%
2019/08/27	4	41.05	0	0.00	41.00	4	2,790	0.14%
2019/08/22	0	0.00	1	40.95	40.95	-1	2,769	-0.04%
2019/08/21	0	0.00	8	40.85	40.85	-8	2,738	-0.29%
2019/08/20	0	0.00	3	40.80	40.85	-3	2,688	-0.11%
2019/08/16	10	40.90	0	0.00	40.85	10	2,574	0.39%
2019/08/15	21	40.73	6	40.67	40.75	15	2,530	0.59%
2019/08/14	30	40.59	10	40.60	40.60	20	2,465	0.81%
2019/08/01	1	31.75	0	0.00	31.60	1	2,198	0.05%
2019/07/31	2	31.75	0	0.00	31.75	2	2,197	0.09%
2019/07/29	0	0.00	1	31.95	31.85	-1	2,198	-0.05%
2019/07/25	4	32.49	0	0.00	32.45	4	2,177	0.18%
2019/07/23	0	0.00	1	33.60	33.70	-1	2,139	-0.05%
2019/07/16	0	0.00	2	33.25	32.80	-2	2,103	-0.10%
2019/07/15	3	33.20	0	0.00	33.30	3	2,090	0.14%
2019/07/12	0	0.00	5	33.35	33.20	-5	2,091	-0.24%
2019/07/11	2	33.48	0	0.00	33.20	2	2,072	0.10%
2019/07/03	8	32.63	6	32.53	32.65	2	1,782	0.11%
2019/07/02	5	32.25	8	32.51	32.25	-3	1,726	-0.17%
2019/07/01	5	30.85	0	0.00	31.30	5	1,681	0.30%
2019/06/21	0	0.00	1	29.75	28.65	-1	1,444	-0.07%
2019/06/19	1	28.90	0	0.00	29.30	1	1,211	0.08%
2019/06/06	2	29.30	0	0.00	29.20	2	1,450	0.14%
2019/06/03	2	30.00	0	0.00	29.60	2	1,470	0.14%
2019/05/29	1	29.60	0	0.00	29.50	1	1,483	0.07%
2019/05/27	1	30.20	0	0.00	30.00	1	1,544	0.06%
2019/05/21	1	30.20	0	0.00	30.65	1	1,900	0.05%
2019/05/20	10	30.98	0	0.00	30.70	10	1,927	0.52%
2019/05/17	2	31.18	0	0.00	30.60	2	1,969	0.10%
2019/05/16	1	31.60	0	0.00	31.55	1	2,127	0.05%
2019/05/15	0	0.00	1	32.20	32.40	-1	2,206	-0.05%
2019/05/14	1	31.75	10	31.18	31.45	-9	2,323	-0.39%
2019/05/09	3	32.83	0	0.00	31.50	3	2,525	0.12%
2019/04/29	2	34.35	0	0.00	33.90	2	2,745	0.07%
2019/04/26	1	35.00	0	0.00	34.85	1	2,737	0.04%
2019/04/24	1	35.30	0	0.00	35.35	1	2,809	0.04%
2019/04/19	0	0.00	1	35.70	35.80	-1	2,805	-0.04%
2019/04/18	0	0.00	0	35.40	35.40	0	2,806	0.00%
2019/04/17	3	36.05	1	36.25	36.15	2	2,802	0.07%
2019/04/11	1	36.45	15	36.95	36.30	-14	2,800	-0.50%
2019/04/10	1	37.20	1	36.45	37.20	0	2,775	0.00%
2019/04/09	0	0.00	9	36.44	36.40	-9	2,708	-0.33%
2019/04/08	4	36.01	0	0.00	36.00	4	2,684	0.15%
2019/04/03	0	0.00	5	35.87	35.75	-5	2,668	-0.19%
2019/04/01	0	0.00	7	34.10	34.55	-7	2,661	-0.26%
2019/03/26	12	35.71	2	36.35	35.45	10	2,618	0.38%
2019/03/25	0	0.00	7	36.07	36.00	-7	2,597	-0.27%
2019/03/22	17	35.41	0	0.00	35.40	17	2,547	0.67%
2019/03/19	2	34.50	7	34.60	34.50	-5	2,543	-0.20%
2019/03/18	10	35.68	6	36.54	35.20	4	2,520	0.16%
2019/03/15	7	35.00	3	35.50	35.15	4	2,419	0.17%
2019/03/12	0	0.00	20	33.65	33.80	-20	2,343	-0.85%
2019/03/11	1	33.55	1	33.60	34.00	0	2,337	0.00%
2019/03/08	2	33.25	0	0.00	33.50	2	2,395	0.08%
2019/03/04	3	34.70	4	34.70	35.00	-1	2,551	-0.04%
2019/02/27	3	34.82	0	0.00	35.05	3	2,543	0.12%
2019/02/26	2	35.40	3	35.70	35.50	-1	2,531	-0.04%
2019/02/25	29	35.28	0	0.00	35.30	29	2,524	1.15%
2019/02/22	18	34.80	16	34.62	35.50	2	2,470	0.08%
2019/02/21	0	0.00	1	34.00	34.30	-1	2,384	-0.04%
2019/02/20	2	32.80	0	0.00	32.70	2	2,317	0.09%
2019/02/19	0	0.00	10	33.40	32.90	-10	2,366	-0.42%
2019/02/18	0	0.00	56	33.26	33.35	-56	2,346	-2.39%
2019/02/15	85	33.05	39	33.50	33.40	46	2,325	1.98%
2019/02/13	2	32.05	2	32.05	32.10	0	2,114	0.00%
2019/02/12	0	0.00	10	30.80	32.05	-10	2,002	-0.50%
2019/02/11	23	30.43	17	30.38	30.85	6	1,884	0.32%
2019/01/30	0	0.00	16	29.31	29.15	-16	1,791	-0.89%
2019/01/29	18	28.78	0	0.00	28.80	18	1,774	1.01%
2019/01/28	1	29.10	0	0.00	28.90	1	1,762	0.06%
2019/01/25	3	29.32	2	29.25	29.40	1	1,753	0.06%
2019/01/23	2	27.90	1	27.85	27.90	1	1,577	0.06%
2019/01/22	1	28.05	0	0.00	28.20	1	1,576	0.06%
2019/01/21	1	28.60	0	0.00	28.60	1	1,556	0.06%
2019/01/17	0	0.00	20	28.15	27.20	-20	1,508	-1.33%
2019/01/16	20	27.55	7	27.06	27.55	13	1,437	0.90%
2019/01/09	3	26.60	0	0.00	26.80	3	1,480	0.20%
2018/12/25	0	0.00	1	27.20	26.95	-1	1,562	-0.06%
2018/12/21	2	26.43	1	25.95	26.60	1	1,525	0.07%
2018/12/20	1	27.20	0	0.00	26.10	1	1,520	0.07%
2018/12/19	0	0.00	2	27.65	27.50	-2	1,502	-0.13%
2018/12/14	2	27.90	0	0.00	27.70	2	1,499	0.13%
2018/12/12	0	0.00	3	28.93	28.75	-3	1,471	-0.20%
2018/12/11	0	0.00	17	28.15	28.25	-17	1,451	-1.17%
2018/12/10	2	28.08	0	0.00	27.80	2	1,460	0.14%
2018/12/06	7	29.27	0	0.00	29.00	7	1,456	0.48%
2018/12/05	9	31.19	0	0.00	31.35	9	1,442	0.62%
2018/12/03	9	32.93	4	33.15	33.00	5	1,445	0.35%
2018/11/30	10	31.60	3	31.82	31.50	7	1,375	0.51%
2018/11/26	1	27.90	0	0.00	27.85	1	1,244	0.08%
2018/11/19	13	30.64	3	30.60	30.70	10	1,203	0.83%
2018/11/12	0	0.00	10	27.90	28.15	-10	1,039	-0.96%
2018/11/07	0	0.00	6	26.10	26.55	-6	1,030	-0.58%
2018/11/05	0	0.00	4	26.20	26.20	-4	1,070	-0.37%
2018/11/02	10	26.00	0	0.00	26.00	10	1,090	0.92%
2018/10/22	0	0.00	1	26.00	25.75	-1	1,180	-0.08%
2018/10/17	0	0.00	47	26.53	25.80	-47	1,207	-3.89%
2018/10/16	47	25.08	0	0.00	25.55	47	1,195	3.93%
2018/10/12	1	23.60	0	0.00	24.00	1	1,212	0.08%
2018/10/03	0	0.00	8	30.05	28.95	-8	1,295	-0.62%
2018/10/02	8	30.05	2	30.20	30.05	6	1,311	0.46%
2018/10/01	2	30.00	27	30.10	30.00	-25	1,326	-1.88%
2018/09/28	0	0.00	6	29.90	29.85	-6	1,382	-0.43%
2018/09/27	0	0.00	11	30.10	29.95	-11	1,418	-0.78%
2018/09/26	19	29.93	17	29.94	29.85	2	1,466	0.14%
2018/09/21	22	29.65	0	0.00	29.80	22	1,771	1.24%
2018/09/20	12	29.62	1	29.45	29.35	11	1,811	0.61%
2018/09/14	9	30.20	0	0.00	30.25	9	2,135	0.42%
2018/09/12	0	0.00	0	28.90	28.75	0	2,347	0.00%
2018/08/31	0.3	34.80	0	0.00	35.05	0.3	2,990	0.01%
2018/08/30	0.2	35.40	0	0.00	35.45	0.2	3,077	0.01%
2018/08/22	0	0.00	2	34.40	34.50	-2	3,865	-0.05%
2018/08/16	0	0.00	5	34.60	34.90	-5	3,976	-0.13%
2018/08/08	10	41.35	0	0.00	41.30	10	3,992	0.25%
2018/08/01	0	0.00	43	40.11	40.80	-43	4,042	-1.06%
2018/07/31	3	39.65	0	0.00	39.90	3	4,040	0.07%
2018/07/27	0	0.00	2	40.83	40.80	-2	4,072	-0.05%
2018/07/25	0	0.00	1	39.50	39.80	-1	4,056	-0.02%
2018/07/23	1	38.35	3	39.10	38.35	-2	4,043	-0.05%
2018/07/20	0	0.00	4	40.00	39.75	-4	4,030	-0.10%
2018/07/18	0	0.00	7	41.47	41.55	-7	4,024	-0.17%
2018/07/17	3	42.25	0	0.00	42.40	3	4,016	0.07%
2018/07/13	12	42.78	6	42.62	42.55	6	4,118	0.15%
2018/07/11	1	43.10	1	42.55	42.60	0	4,071	0.00%
2018/07/06	0	0.00	8	41.10	40.95	-8	3,997	-0.20%
2018/07/04	1	43.00	1	42.30	42.55	0	3,929	0.00%
2018/07/03	11	45.59	1	44.15	44.00	10	3,904	0.26%
2018/07/02	5	44.83	5	44.20	45.10	0	3,776	0.00%
2018/06/29	0	0.00	10	42.65	42.65	-10	3,662	-0.27%
2018/06/28	5	43.82	0	0.00	43.00	5	3,666	0.14%
2018/06/27	1	45.80	1	44.75	44.75	0	3,672	0.00%
2018/06/26	1	44.60	0	0.00	44.55	1	3,615	0.03%
2018/06/25	2	44.70	0	0.00	45.45	2	3,626	0.06%
2018/06/22	3	45.30	1	44.85	44.25	2	3,680	0.05%
2018/06/21	10	45.75	6	45.56	45.40	4	3,629	0.11%
2018/06/20	5	45.80	2	45.35	44.90	3	3,522	0.09%
2018/06/15	0	0.00	1	43.90	43.90	-1	3,417	-0.03%
2018/06/14	1	44.50	10	45.30	44.50	-9	3,345	-0.27%
2018/06/13	10	43.75	1	44.20	43.65	9	3,310	0.27%
2018/06/12	0	0.00	1	44.95	44.65	-1	3,289	-0.03%
2018/06/11	22	45.41	7	44.51	44.40	15	3,190	0.47%
2018/06/08	0	0.00	1	41.90	41.65	-1	3,038	-0.03%
2018/06/07	4	43.41	3	43.67	42.30	1	3,005	0.03%
2018/06/06	22	45.03	3	45.60	44.80	19	2,932	0.65%
2018/06/05	2	44.93	1	45.85	45.55	1	2,900	0.03%
2018/06/04	1	45.60	20	46.72	46.20	-19	2,827	-0.67%
2018/06/01	16	44.81	11	44.87	44.70	5	2,649	0.19%
2018/05/31	1	41.65	10	40.70	43.25	-9	2,387	-0.38%
2018/05/30	10	39.20	0	0.00	39.55	10	2,230	0.45%
2018/05/28	4	39.90	0	0.00	40.25	4	2,181	0.18%
2018/05/23	1	39.15	0	0.00	39.30	1	2,158	0.05%
2018/05/22	10	38.75	0	0.00	38.70	10	2,159	0.46%
2018/05/16	0	0.00	1	39.50	39.10	-1	2,197	-0.05%
2018/05/11	5	38.60	0	0.00	38.25	5	2,242	0.22%
2018/05/10	0	0.00	1	39.40	39.60	-1	2,220	-0.05%
2018/04/23	1	38.75	0	0.00	38.80	1	2,402	0.04%
2018/04/19	0	0.00	5	39.25	41.00	-5	2,594	-0.19%
2018/04/18	5	38.60	0	0.00	38.60	5	2,562	0.20%
2018/04/03	2	38.60	0	0.00	38.65	2	3,029	0.07%
2018/03/29	0	0.00	16	42.31	42.10	-16	3,285	-0.49%
2018/03/28	16	43.17	0	0.00	41.95	16	3,252	0.49%
2018/03/27	0	0.00	6	42.06	44.10	-6	3,168	-0.19%
2018/03/23	0	0.00	2	39.25	39.15	-2	3,039	-0.07%
2018/03/22	0	0.00	1	41.80	41.00	-1	3,030	-0.03%
2018/03/21	7	41.88	2	42.10	41.75	5	3,047	0.16%
2018/03/19	1	40.90	1	40.40	40.05	0	3,107	0.00%
2018/03/12	0	0.00	4	39.00	38.90	-4	3,343	-0.12%
2018/03/09	6	40.23	0	0.00	39.30	6	3,536	0.17%
2018/03/08	0	0.00	0.2	39.40	39.45	-0.2	3,543	-0.01%
2018/02/26	1	39.30	0	0.00	39.40	1	5,476	0.02%
2018/02/12	0	0.00	3	36.35	36.70	-3	5,820	-0.05%
2018/02/09	2	36.40	0	0.00	36.20	2	5,874	0.03%
2018/02/07	4	40.60	0	0.00	39.50	4	5,814	0.07%
2018/02/05	1	42.05	0	0.00	43.95	1	5,801	0.02%
2018/02/01	0	0.00	1	44.70	44.65	-1	5,881	-0.02%
2018/01/31	1	44.60	3	44.75	44.60	-2	5,916	-0.03%
2018/01/30	4	45.53	0	0.00	45.20	4	6,092	0.07%
2018/01/29	2	45.15	4.2	45.92	46.00	-2.2	6,169	-0.04%
2018/01/26	1	44.05	0	0.00	44.45	1	6,158	0.02%
2018/01/24	0	0.00	1	44.90	45.05	-1	6,171	-0.02%
2018/01/22	1	44.50	0	0.00	45.65	1	6,216	0.02%
2018/01/19	3	44.07	7	44.29	44.30	-4	6,369	-0.06%
2018/01/18	3	44.85	15.6	44.71	44.00	-12.6	6,467	-0.19%
2018/01/17	4	45.48	6	45.60	45.30	-2	6,563	-0.03%
2018/01/16	4	47.10	11	46.49	47.00	-7	6,500	-0.11%
2018/01/12	22	44.83	0	0.00	44.05	22	6,339	0.35%
2018/01/11	0	0.00	7	44.26	44.80	-7	6,376	-0.11%
2018/01/09	8	44.56	0	0.00	44.00	8	6,385	0.13%
2018/01/08	0	0.00	3	43.25	43.35	-3	6,398	-0.05%
2018/01/05	13	44.40	9	43.42	43.30	4	6,501	0.06%
2018/01/04	3	45.15	1	45.20	45.30	2	6,658	0.03%
2018/01/03	1	44.25	0	0.00	44.35	1	6,590	0.02%