豐謙 (5523)-永豐金-竹科券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
29.35
漲跌
▼0.25
漲幅
-0.84%
成交量
197張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	29.73	0	0.00	29.35	2	111	1.79%
2024/04/18	0	0.00	1	29.50	29.60	-1	109	-0.91%
2024/04/09	1	29.65	0	0.00	29.50	1	101	0.99%
2024/04/01	1	29.60	0	0.00	29.30	1	95	1.04%
2024/03/29	2	29.00	0	0.00	29.00	2	91	2.18%
2024/03/12	0	0.00	8	26.21	27.00	-8	102	-7.79%
2024/03/11	0	26.50	3	26.45	26.40	-3	102	-2.91%
2024/02/16	11	27.50	0	0.00	27.60	11	104	10.51%
2024/01/11	0	0.00	12.7	27.01	26.95	-12.7	100	-12.61%
2024/01/03	0	0.00	0	27.40	27.50	0	96	0.00%
2024/01/02	0	0.00	0	27.35	27.65	0	95	-0.02%
2023/12/12	12.7	28.12	1	27.60	28.20	11.7	84	13.82%
2023/12/06	1	26.05	0	0.00	25.80	1	67	1.48%
2023/11/28	0	0.00	1	26.40	26.15	-1	65	-1.53%
2023/11/22	0	0.00	23	25.98	26.05	-23	63	-36.51%
2023/11/17	0	0.00	7	25.20	25.20	-7	57	-12.26%
2023/10/18	30	25.28	0	0.00	25.30	30	70	42.57%
2023/08/17	1	25.90	0	0.00	25.90	1	55	1.81%
2023/05/31	0	0.00	10	26.43	26.50	-10	49	-20.07%
2023/05/29	7	26.09	0	0.00	26.20	7	50	13.82%
2023/05/26	0	0.00	4	26.23	26.25	-4	49	-8.10%
2023/05/25	0	0.00	1	26.30	26.20	-1	49	-2.04%
2023/05/24	0	0.00	4	26.31	26.30	-4	48	-8.17%
2023/05/22	2	26.53	2	26.90	26.40	0	47	0.00%
2023/05/12	2	25.20	0	0.00	25.15	2	44	4.54%
2023/05/09	5	25.16	0	0.00	25.10	5	44	11.23%
2023/05/08	5	25.26	0	0.00	25.20	5	44	11.24%
2023/05/05	0	0.00	2	24.90	25.00	-2	42	-4.66%
2022/12/20	2	24.55	0	0.00	24.85	2	28	6.96%
2022/05/27	0	0.00	8	28.00	28.00	-8	68	-11.60%
2022/05/25	0	0.00	2	27.75	27.95	-2	68	-2.92%
2022/01/21	0	0.00	1	29.45	29.00	-1	86	-1.15%
2021/12/08	0	0.00	2	28.65	28.65	-2	73	-2.71%
2021/11/23	1	29.50	0	0.00	29.45	1	63	1.57%
2021/11/09	1	30.25	0	0.00	30.10	1	71	1.41%
2021/11/05	0	0.00	2	31.30	31.50	-2	71	-2.80%
2021/11/01	1	30.00	0	0.00	29.90	1	67	1.49%
2021/08/19	0	0.00	1	29.10	28.90	-1	250	-0.40%
2021/08/16	1	29.50	0	0.00	29.05	1	258	0.39%
2021/08/05	1	30.65	0	0.00	30.50	1	294	0.34%
2021/08/02	1	33.80	0	0.00	30.95	1	316	0.32%
2021/07/30	2	33.83	0	0.00	33.80	2	298	0.67%
2021/07/23	2	31.65	0	0.00	31.55	2	323	0.62%
2021/07/22	3	32.05	0	0.00	31.55	3	332	0.90%
2021/07/16	1	29.30	0	0.00	29.90	1	437	0.23%
2021/07/14	0	0.00	1	29.75	29.75	-1	499	-0.20%
2021/07/08	1	30.10	0	0.00	30.10	1	558	0.18%
2021/05/13	0	0.00	5	26.56	27.65	-5	589	-0.85%
2021/05/12	0	0.00	1	30.50	28.55	-1	579	-0.17%
2021/05/03	0	0.00	1	31.90	31.90	-1	502	-0.20%
2021/04/27	5	32.83	2	32.10	31.75	3	482	0.62%
2021/04/26	2	34.75	0	0.00	34.65	2	455	0.44%
2021/04/20	0	0.00	3	29.05	29.95	-3	369	-0.81%
2021/04/19	3	28.05	0	0.00	28.05	3	330	0.91%
2021/04/16	0	0.00	15	25.50	25.50	-15	311	-4.82%
2021/04/15	3	23.35	0	0.00	23.20	3	280	1.07%
2021/04/01	0	0.00	1	23.00	23.20	-1	255	-0.39%
2021/03/15	0	0.00	2	18.50	18.40	-2	206	-0.97%
2021/02/22	0	0.00	2	18.45	18.50	-2	479	-0.42%
2021/02/18	0	0.00	1	18.20	18.45	-1	478	-0.21%
2021/02/03	1	18.00	0	0.00	17.80	1	485	0.21%
2021/01/26	0	0.00	2	18.25	18.05	-2	485	-0.41%
2021/01/19	1	17.75	0	0.00	18.45	1	485	0.21%
2021/01/18	2	17.65	0	0.00	17.60	2	481	0.42%
2021/01/13	2	18.05	0	0.00	18.00	2	506	0.39%
2021/01/06	2	17.75	0	0.00	17.40	2	489	0.41%
2021/01/04	1	17.70	0	0.00	17.70	1	487	0.21%
2020/12/30	2	17.10	0	0.00	17.20	2	482	0.41%
2020/12/28	5	17.17	0	0.00	17.20	5	486	1.03%
2020/12/25	4	16.50	0	0.00	16.40	4	482	0.83%
2020/12/11	0	0.00	1	16.85	16.60	-1	473	-0.21%
2020/12/09	0	0.00	6	16.79	16.75	-6	464	-1.29%
2020/12/07	2	17.55	0	0.00	17.50	2	456	0.44%
2020/12/01	2	18.00	0	0.00	18.25	2	433	0.46%
2020/11/30	0	0.00	5	18.72	18.50	-5	421	-1.19%
2020/11/27	3	17.75	63	18.10	17.60	-60	385	-15.58%
2020/11/26	1	18.55	0	0.00	18.40	1	363	0.28%
2020/11/25	12	18.64	135	18.60	18.80	-123	348	-35.31%	大賣/鉅額交易
2020/11/24	2	18.70	2	18.40	18.50	0	307	0.00%
2020/11/23	0	0.00	42	18.55	18.70	-42	274	-15.32%
2020/11/20	0	0.00	10	17.80	17.15	-10	221	-4.52%
2020/11/19	0	0.00	80	17.08	16.35	-80	195	-40.97%
2020/10/29	2	15.05	0	0.00	14.85	2	150	1.33%
2020/10/27	4	15.63	1	15.70	15.70	3	141	2.13%
2020/10/26	0	0.00	1	15.65	15.75	-1	137	-0.73%
2020/10/23	1	15.65	1	15.40	15.40	0	133	0.00%
2020/10/22	2	15.70	15	15.80	15.95	-13	130	-9.98%
2020/10/21	1	15.75	0	0.00	15.30	1	120	0.83%
2020/10/20	5	14.30	0	0.00	14.45	5	110	4.53%
2020/10/06	10	13.82	2	13.80	14.05	8	136	5.86%
2020/09/30	1	13.05	0	0.00	13.05	1	130	0.74%
2020/09/28	0	0.00	1	13.20	13.10	-1	132	-0.75%
2020/09/15	0	0.00	1	13.10	13.05	-1	124	-0.80%
2020/08/20	7	12.79	0	0.00	12.85	7	125	5.56%
2020/08/19	5	13.00	1	12.95	12.95	4	123	3.23%
2020/08/18	5	13.00	0	0.00	12.95	5	122	4.07%
2020/08/17	3	12.95	0	0.00	13.05	3	121	2.48%
2020/08/13	5	13.00	0	0.00	12.95	5	120	4.13%
2020/08/12	5	13.10	0	0.00	13.15	5	119	4.18%
2020/08/11	5	13.00	0	0.00	13.20	5	117	4.27%
2020/08/10	7	12.96	0	0.00	13.00	7	112	6.21%
2020/08/06	2	12.78	0	0.00	12.75	2	107	1.87%
2020/08/05	10	12.50	0	0.00	12.55	10	106	9.38%
2020/07/28	1	11.30	0	0.00	11.55	1	100	0.99%
2020/07/27	10	11.90	0	0.00	11.90	10	97	10.30%
2020/07/24	11	12.83	0	0.00	12.50	11	94	11.65%
2020/07/22	1	13.25	0	0.00	13.20	1	88	1.13%
2020/07/21	1	13.40	0	0.00	13.15	1	85	1.18%
2020/07/20	5	12.80	0	0.00	13.30	5	75	6.59%
2020/07/17	16	11.70	0	0.00	12.15	16	63	25.03%
2020/07/16	0	0.00	0.9	11.40	11.50	-0.9	58	-1.55%
2020/07/10	1	11.35	0	0.00	11.30	1	53	1.88%
2020/07/09	2	11.40	0	0.00	11.50	2	52	3.84%
2020/06/30	4	11.00	0	0.00	11.00	4	45	8.87%
2020/06/16	4	11.00	0	0.00	11.25	4	48	8.27%
2020/06/09	3	10.90	0	0.00	10.95	3	61	4.88%
2020/05/15	2	10.60	0	0.00	10.80	2	69	2.90%
2020/05/11	4	10.65	0	0.00	10.65	4	70	5.64%
2020/05/08	4	10.60	0	0.00	10.60	4	72	5.55%
2020/05/07	4	10.79	0	0.00	10.80	4	72	5.53%
2020/05/06	4	10.79	0	0.00	10.55	4	74	5.34%
2020/05/05	5	10.97	0	0.00	10.95	5	76	6.56%
2020/04/30	4	10.53	0	0.00	10.70	4	81	4.92%
2020/04/28	3	10.20	0	0.00	10.30	3	85	3.52%
2020/04/10	5	9.40	0	0.00	9.46	5	93	5.35%
2020/03/19	0	0.00	2	8.20	8.10	-2	107	-1.87%
2020/03/13	0	0.00	2	9.28	9.29	-2	94	-2.12%
2020/03/12	6	10.51	0	0.00	10.30	6	87	6.84%
2020/03/10	0	0.00	2	10.65	11.00	-2	84	-2.37%
2020/03/05	1	11.10	0	0.00	11.25	1	88	1.13%
2020/02/27	8	11.30	0	0.00	11.00	8	106	7.49%
2020/02/25	1	11.40	0	0.00	11.50	1	109	0.91%
2020/02/24	3	11.60	0	0.00	11.50	3	112	2.67%
2020/02/21	3	11.73	0	0.00	11.70	3	118	2.54%
2020/02/20	2	11.83	0	0.00	11.90	2	120	1.67%
2020/02/18	2	11.60	0	0.00	11.95	2	149	1.34%
2020/02/14	3	11.25	0	0.00	11.60	3	195	1.54%
2019/11/14	0	0.00	8	12.10	11.95	-8	226	-3.53%
2019/11/13	8	12.45	0	0.00	12.40	8	209	3.82%
2019/11/07	1	11.60	22	12.19	12.75	-21	92	-22.70%
2019/10/17	1	10.25	0	0.00	10.25	1	94	1.06%
2019/10/15	1	10.25	0	0.00	10.25	1	98	1.01%
2019/09/09	1	10.75	0	0.00	10.65	1	97	1.02%
2019/09/06	1	10.75	0	0.00	10.75	1	98	1.02%
2019/08/01	1	10.80	0	0.00	10.80	1	103	0.97%
2019/07/31	1	11.00	0	0.00	11.25	1	101	0.98%
2019/07/25	0	0.00	1	12.10	12.20	-1	98	-1.01%
2019/07/24	1	11.40	1	11.40	11.70	0	94	0.00%
2019/07/23	1	12.45	1	12.10	11.90	0	92	0.00%
2019/07/22	4	11.38	10	11.80	11.90	-6	84	-7.07%
2019/07/18	2	10.33	0	0.00	10.75	2	49	4.02%
2019/07/15	10	9.70	0	0.00	9.71	10	43	23.18%
2019/05/10	0	0.00	15	9.41	9.64	-15	39	-37.70%
2019/03/20	5	9.48	0	0.00	9.48	5	33	14.94%
2018/11/30	2	10.05	0	0.00	10.05	2	24	8.30%
2018/11/27	8	10.05	0	0.00	10.35	8	23	34.58%
2018/04/19	10	10.70	0	0.00	10.80	10	109	9.15%
2018/01/24	0	0.00	0.6	11.55	11.70	-0.6	189	-0.34%