勝麗 (6238)-永豐金-板盛券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/09	1	181.00	0	0.00	176.50	1	1,007	0.10%
2020/06/03	3	171.00	3	171.00	171.00	0	1,037	0.00%
2020/05/22	0	0.00	2	170.00	172.00	-2	1,142	-0.17%
2020/05/21	2	170.75	0	0.00	172.00	2	1,148	0.17%
2020/05/18	4	158.25	4	156.00	156.00	0	1,139	0.00%
2020/05/14	2	161.50	10	160.90	158.00	-8	1,210	-0.66%
2020/05/11	3	159.00	3	159.00	159.50	0	1,227	0.00%
2020/04/30	0	0.00	15	141.50	145.00	-15	1,237	-1.21%
2020/04/28	0	0.00	5	138.00	138.00	-5	1,256	-0.40%
2020/04/23	0	0.00	1	130.00	127.50	-1	1,287	-0.08%
2020/04/21	1	128.00	0	0.00	126.00	1	1,359	0.07%
2020/04/17	0	0.00	1	135.50	136.50	-1	1,387	-0.07%
2020/04/16	11	132.45	0	0.00	132.00	11	1,371	0.80%
2020/04/15	5	137.00	5	140.00	136.00	0	1,389	0.00%
2020/04/13	5	135.00	0	0.00	135.00	5	1,432	0.35%
2020/04/09	5	137.00	0	0.00	136.00	5	1,474	0.34%
2020/04/08	11	139.73	0	0.00	139.50	11	1,515	0.73%
2020/03/30	3	119.50	3	119.33	120.00	0	1,786	0.00%
2020/03/27	14	123.82	14	125.39	122.00	0	1,791	0.00%
2020/03/26	2	116.00	3	117.33	119.50	-1	1,776	-0.06%
2020/03/25	3	116.50	3	118.50	118.50	0	1,831	0.00%
2020/03/23	1	99.60	0	0.00	98.50	1	1,833	0.05%
2020/03/20	1	107.50	1	104.00	107.00	0	1,853	0.00%
2020/03/19	34	100.85	20	105.50	99.50	14	1,863	0.75%
2020/03/18	5	111.00	5	112.50	110.50	0	1,880	0.00%
2020/03/17	0	0.00	44	110.78	113.00	-44	1,919	-2.29%
2020/03/16	20	125.08	14	128.32	118.00	6	1,902	0.32%
2020/03/13	13	123.50	14	126.64	128.00	-1	1,905	-0.05%
2020/03/12	5	135.00	0	0.00	137.00	5	1,892	0.26%
2020/03/11	9	150.44	4	155.50	150.00	5	1,874	0.27%
2020/03/10	0	0.00	41	149.62	153.50	-41	1,888	-2.17%
2020/03/09	23	156.02	20	158.35	153.00	3	1,878	0.16%
2020/03/06	12	173.04	0	0.00	169.00	12	1,880	0.64%
2020/03/05	6	177.00	3	177.50	177.00	3	1,888	0.16%
2020/03/04	35	176.16	10	179.35	177.00	25	1,898	1.32%
2020/03/03	13	182.65	10	183.35	179.50	3	1,905	0.16%
2020/03/02	2	176.00	2	177.50	178.50	0	1,967	0.00%
2020/02/27	6	177.00	0	0.00	177.00	6	1,972	0.30%
2020/02/26	2	182.00	2	181.00	178.50	0	1,970	0.00%
2020/02/25	0	0.00	6	179.00	179.50	-6	1,989	-0.30%
2020/02/24	11	183.45	4	187.00	182.00	7	2,009	0.35%
2020/02/21	2	186.00	4	187.50	187.50	-2	2,029	-0.10%
2020/02/20	10	187.40	7	189.14	186.00	3	2,108	0.14%
2020/02/19	11	184.86	11	185.18	185.50	0	2,105	0.00%
2020/02/18	7	185.93	9	185.33	183.50	-2	2,117	-0.09%
2020/02/17	9	190.72	54	189.69	191.50	-45	2,097	-2.15%
2020/02/14	2	178.00	3	177.00	179.50	-1	2,044	-0.05%
2020/02/13	6	174.75	16	175.22	173.00	-10	2,041	-0.49%
2020/02/12	41	177.06	1	176.50	175.50	40	2,066	1.94%
2020/02/11	0	0.00	16	172.41	173.50	-16	2,073	-0.77%
2020/02/10	18	166.47	20	166.30	166.50	-2	2,094	-0.10%
2020/02/07	23	171.91	18	174.67	169.00	5	2,116	0.24%
2020/02/06	15	172.17	15	174.33	173.50	0	2,125	0.00%
2020/02/05	16	170.31	5	171.70	170.50	11	2,149	0.51%
2020/02/04	6	171.58	6	173.33	172.50	0	2,238	0.00%
2020/02/03	0	0.00	30	163.63	167.00	-30	2,285	-1.31%
2020/01/31	11	172.64	4	177.00	171.00	7	2,351	0.30%
2020/01/30	27	174.89	14	179.50	174.00	13	2,351	0.55%
2020/01/20	7	188.93	12	190.58	191.00	-5	2,337	-0.21%
2020/01/17	12	187.42	13	189.00	189.50	-1	2,330	-0.04%
2020/01/15	2	182.50	0	0.00	186.00	2	2,322	0.09%
2020/01/14	0	0.00	12	180.00	182.00	-12	2,265	-0.53%
2020/01/13	6	177.00	6	174.00	175.00	0	2,248	0.00%
2020/01/10	6	175.25	6	174.00	174.00	0	2,247	0.00%
2020/01/09	0	0.00	0.1	175.50	176.00	-0.1	2,266	0.00%
2020/01/08	1	170.50	1	171.00	174.50	0	2,268	0.00%
2020/01/07	13	170.46	1	168.00	169.00	12	2,258	0.53%
2020/01/06	16	175.38	4	177.50	175.50	12	2,245	0.53%
2020/01/03	23	179.43	6	183.00	179.50	17	2,256	0.75%
2020/01/02	7	177.14	12	179.96	181.50	-5	2,235	-0.22%
2019/12/31	2	182.00	13	180.38	178.00	-11	2,275	-0.48%
2019/12/30	11	180.00	20	180.00	180.00	-9	2,181	-0.41%
2019/12/26	10	163.50	10	165.25	164.00	0	2,084	0.00%
2019/12/25	5	161.40	1	163.50	162.00	4	2,120	0.19%
2019/12/24	4	168.50	0	0.00	165.50	4	2,130	0.19%
2019/12/23	1	170.00	1	169.00	168.50	0	2,122	0.00%
2019/12/20	39	172.05	14	172.32	171.00	25	2,111	1.18%
2019/12/19	6	170.67	32	172.06	170.50	-26	2,088	-1.25%
2019/12/18	2	167.00	2	167.50	167.50	0	2,022	0.00%
2019/12/17	9	168.56	5	168.70	167.50	4	2,022	0.20%
2019/12/16	25	168.40	14	170.82	168.00	11	2,024	0.54%
2019/12/13	16	167.56	5	169.00	168.00	11	2,007	0.55%
2019/12/12	3	168.17	2	168.00	168.00	1	1,997	0.05%
2019/12/11	17	170.06	24	166.88	171.00	-7	1,967	-0.36%
2019/12/10	11	162.77	0	0.00	162.00	11	1,923	0.57%
2019/12/09	2	165.25	2	164.50	163.00	0	1,934	0.00%
2019/12/06	1	159.50	19	162.37	163.50	-18	1,919	-0.94%
2019/12/05	0	0.00	5	160.00	160.00	-5	1,928	-0.26%
2019/12/04	1	159.00	10	159.75	158.00	-9	1,957	-0.46%
2019/12/03	0	0.00	10	159.25	158.00	-10	1,940	-0.52%
2019/12/02	25	157.00	5	161.00	157.50	20	1,931	1.04%
2019/11/28	3	164.50	3	163.50	164.00	0	1,878	0.00%
2019/11/27	19	163.00	19	163.68	163.00	0	1,885	0.00%
2019/11/26	66	162.05	52	163.96	164.50	14	1,871	0.75%
2019/11/25	1	160.50	17	160.97	160.00	-16	1,795	-0.89%
2019/11/22	4	161.13	4	158.63	159.00	0	1,786	0.00%
2019/11/21	24	160.40	25	159.30	161.00	-1	1,775	-0.06%
2019/11/20	22	157.59	11	160.09	157.00	11	1,753	0.63%
2019/11/19	12	155.88	16	157.59	158.00	-4	1,748	-0.23%
2019/11/18	21	154.31	27	154.13	154.00	-6	1,717	-0.35%
2019/11/15	5	148.50	10	149.25	147.50	-5	1,629	-0.31%
2019/11/14	15	145.00	10	147.75	149.50	5	1,625	0.31%
2019/11/12	5	142.00	10	147.25	147.50	-5	1,605	-0.31%
2019/11/11	7	146.29	1	149.50	146.00	6	1,585	0.38%
2019/11/08	13	149.31	10	151.75	150.50	3	1,586	0.19%
2019/11/07	11	148.09	15	149.17	148.50	-4	1,560	-0.26%
2019/11/06	0	0.00	8	147.88	148.50	-8	1,528	-0.52%
2019/11/05	25	145.48	7	147.00	144.50	18	1,497	1.20%
2019/11/04	0	0.00	2	149.00	148.00	-2	1,470	-0.14%
2019/11/01	16	148.41	15	147.50	149.00	1	1,450	0.07%
2019/10/31	11	148.50	18	147.83	148.50	-7	1,414	-0.49%
2019/10/30	4	135.00	31	138.98	141.50	-27	1,316	-2.05%
2019/10/29	5	136.50	39	139.23	140.50	-34	1,254	-2.71%
2019/10/28	10	134.25	15	135.57	134.50	-5	1,179	-0.42%
2019/10/24	0	0.00	1	132.50	133.00	-1	1,160	-0.09%
2019/10/21	6	127.67	0	0.00	127.50	6	1,160	0.52%
2019/10/18	23	130.96	1	135.00	130.50	22	1,161	1.89%
2019/10/17	5	134.00	5	135.50	134.00	0	1,139	0.00%
2019/10/16	0	0.00	6	135.17	134.00	-6	1,145	-0.52%
2019/10/15	5	131.50	5	134.00	132.00	0	1,141	0.00%
2019/10/14	11	132.45	0	0.00	131.00	11	1,115	0.99%
2019/10/09	21	136.14	5	140.00	135.00	16	1,099	1.46%
2019/10/08	20	139.38	15	140.50	139.00	5	1,097	0.46%
2019/10/07	10	141.50	13	142.73	141.50	-3	1,079	-0.28%
2019/10/04	14	141.07	9	145.56	142.50	5	1,076	0.46%
2019/10/03	11	138.64	0	0.00	138.50	11	990	1.11%
2019/10/02	10	138.50	13	140.27	140.00	-3	978	-0.31%
2019/10/01	6	140.33	33	137.17	138.50	-27	943	-2.86%
2019/09/27	11	131.50	36	132.44	131.50	-25	879	-2.84%
2019/09/26	2	126.00	2	127.50	128.00	0	862	0.00%
2019/09/25	6	126.50	0	0.00	126.00	6	862	0.70%
2019/09/23	10	128.50	3	128.50	128.50	7	874	0.80%
2019/09/20	14	127.71	1	129.50	127.00	13	876	1.48%
2019/09/19	0	0.00	4	128.50	129.00	-4	865	-0.46%
2019/09/17	14	124.00	0	0.00	123.50	14	846	1.65%
2019/09/16	5	127.00	0	0.00	127.00	5	836	0.60%
2019/09/12	0	0.00	5	127.00	127.00	-5	842	-0.59%
2019/09/11	10	126.20	1	130.50	126.50	9	838	1.07%
2019/09/10	12	132.50	5	134.00	131.50	7	813	0.86%
2019/09/09	6	134.33	5	135.50	134.00	1	803	0.12%
2019/09/06	0	0.00	10	135.20	134.50	-10	785	-1.27%
2019/09/05	5	129.90	0	0.00	129.50	5	750	0.67%
2019/09/04	3	131.00	0	0.00	131.50	3	746	0.40%
2019/08/30	0	0.00	5	127.00	130.00	-5	751	-0.67%
2019/08/29	0	0.00	5	125.00	125.00	-5	738	-0.68%
2019/08/27	1	124.00	0	0.00	124.00	1	745	0.13%
2019/08/26	13	125.77	0	0.00	125.00	13	739	1.76%
2019/08/23	10	131.25	0	0.00	131.00	10	729	1.37%
2019/08/22	0	0.00	19	132.26	135.00	-19	714	-2.66%
2019/08/21	5	124.50	5	126.50	127.50	0	675	0.00%
2019/08/19	0	0.00	4	128.75	129.00	-4	669	-0.60%
2019/08/16	0	0.00	4	127.25	127.00	-4	668	-0.60%
2019/08/15	0	0.00	4	124.88	125.00	-4	670	-0.60%
2019/08/13	0	0.00	12	129.13	129.00	-12	657	-1.83%
2019/08/12	2	134.00	9	133.72	134.00	-7	646	-1.08%
2019/08/08	0	0.00	5	139.70	139.00	-5	645	-0.78%
2019/08/06	1	140.00	10	137.75	141.00	-9	661	-1.36%
2019/08/05	5	142.00	0	0.00	142.50	5	664	0.75%
2019/08/01	1	154.00	0	0.00	151.50	1	675	0.15%
2019/07/31	3	150.00	0	0.00	150.00	3	677	0.44%
2019/07/30	5	153.00	0	0.00	152.00	5	680	0.74%
2019/07/26	0	0.00	3	157.50	157.00	-3	670	-0.45%
2019/07/25	30	156.00	0	0.00	158.00	30	674	4.45%
2019/07/23	1	165.50	0	0.00	164.00	1	664	0.15%
2019/07/22	0	0.00	10	163.50	166.50	-10	652	-1.53%
2019/07/18	5	160.00	0	0.00	160.00	5	638	0.78%
2019/07/17	0	0.00	10	161.75	162.50	-10	636	-1.57%
2019/07/15	5	158.50	20	158.88	158.50	-15	616	-2.43%
2019/07/12	30	163.08	4	167.00	160.00	26	609	4.27%
2019/07/11	10	163.25	15	164.83	165.00	-5	606	-0.82%
2019/07/10	10	165.30	6	168.33	165.00	4	600	0.67%
2019/07/08	35	164.00	20	161.63	164.00	15	594	2.52%
2019/07/05	5	160.00	5	162.00	161.50	0	603	0.00%
2019/07/04	0	0.00	12	159.50	162.00	-12	608	-1.97%
2019/07/03	15	160.40	15	158.67	160.50	0	624	0.00%
2019/07/02	0	0.00	14	153.46	154.50	-14	583	-2.40%
2019/07/01	0	0.00	15	151.67	152.50	-15	572	-2.62%
2019/06/28	18	146.83	0	0.00	147.00	18	565	3.18%
2019/06/27	10	150.25	0	0.00	150.50	10	566	1.77%
2019/06/26	0	0.00	13	150.73	150.50	-13	566	-2.29%
2019/06/25	10	149.50	0	0.00	149.50	10	574	1.74%
2019/06/24	8	147.63	3	148.00	148.50	5	573	0.87%
2019/06/21	9	152.33	4	155.00	151.00	5	577	0.87%
2019/06/20	0	0.00	35	153.37	154.50	-35	588	-5.95%
2019/06/19	3	148.50	5	149.50	149.50	-2	602	-0.33%
2019/06/11	1	146.50	1	147.50	147.00	0	700	0.00%
2019/06/04	29	147.50	0	0.00	146.00	29	697	4.16%
2019/06/03	8	151.00	10	152.50	151.50	-2	693	-0.29%
2019/05/31	0	0.00	19	152.21	153.50	-19	694	-2.74%
2019/05/30	4	151.50	0	0.00	151.50	4	694	0.58%
2019/05/29	10	151.50	0	0.00	150.50	10	704	1.42%
2019/05/27	5	150.00	0	0.00	152.00	5	722	0.69%
2019/05/24	3	154.50	0	0.00	152.50	3	737	0.41%
2019/05/23	5	152.00	0	0.00	152.50	5	748	0.67%
2019/05/22	20	159.00	15	157.83	158.00	5	762	0.66%
2019/05/21	7	154.00	20	153.33	154.00	-13	761	-1.71%
2019/05/20	15	151.33	5	154.00	151.50	10	770	1.30%
2019/05/17	10	154.00	15	153.00	154.00	-5	790	-0.63%
2019/05/16	10	150.50	10	154.00	150.00	0	797	0.00%
2019/05/14	5	144.00	5	147.00	149.00	0	808	0.00%
2019/05/13	13	150.81	13	154.00	150.50	0	806	0.00%
2019/05/10	5	157.50	0	0.00	157.50	5	834	0.60%
2019/05/09	2	160.00	0	0.00	158.00	2	843	0.24%
2019/05/07	1	175.00	0	0.00	171.00	1	871	0.11%
2019/04/30	42	173.06	57	167.92	174.50	-15	869	-1.73%
2019/04/29	7	165.71	31	168.97	166.50	-24	872	-2.75%
2019/04/26	2	175.00	8	174.00	173.00	-6	870	-0.69%
2019/04/24	5	177.50	5	180.50	177.00	0	928	0.00%
2019/04/23	2	178.00	2	179.50	179.50	0	933	0.00%
2019/04/22	2	182.00	1	186.00	182.00	1	935	0.11%
2019/04/19	1	181.50	0	0.00	183.00	1	943	0.11%
2019/04/17	3	183.50	0	0.00	183.50	3	988	0.30%
2019/04/15	4	183.63	0	0.00	183.00	4	1,071	0.37%
2019/04/12	7	183.50	10	184.75	183.50	-3	1,080	-0.28%
2019/04/11	8	188.38	0	0.00	187.00	8	1,087	0.74%
2019/04/10	15	193.50	19	195.32	193.50	-4	1,083	-0.37%
2019/04/09	10	195.00	15	196.77	195.00	-5	1,080	-0.46%
2019/04/08	0	0.00	8	191.00	191.00	-8	1,065	-0.75%
2019/03/27	0	0.00	2	193.50	193.00	-2	1,155	-0.17%
2019/03/25	24	189.52	0	0.00	188.50	24	1,208	1.99%
2019/03/22	14	200.89	27	195.00	195.00	-13	1,223	-1.06%
2019/03/21	0	0.00	9	197.50	199.00	-9	1,236	-0.73%
2019/03/20	0	0.00	26	194.87	193.50	-26	1,220	-2.13%
2019/03/19	3	191.50	3	193.50	191.50	0	1,211	0.00%
2019/03/18	18	190.83	7	194.00	191.00	11	1,211	0.91%
2019/03/15	10	186.90	2	185.00	189.00	8	1,193	0.67%
2019/03/14	4	180.63	0	0.00	180.50	4	1,181	0.34%
2019/03/13	1	182.00	0	0.00	182.50	1	1,186	0.08%
2019/03/12	4	183.38	0	0.00	183.50	4	1,196	0.33%
2019/03/11	0	0.00	6	186.08	185.00	-6	1,202	-0.50%
2019/03/08	1	181.50	0	0.00	181.00	1	1,214	0.08%
2019/03/07	3	182.33	1	180.50	180.00	2	1,247	0.16%
2019/03/06	1	186.00	0	0.00	186.00	1	1,275	0.08%
2019/03/05	3	185.67	0	0.00	186.00	3	1,278	0.23%
2019/03/04	0	0.00	4	187.50	191.00	-4	1,280	-0.31%
2019/02/27	13	187.31	23	186.87	185.00	-10	1,271	-0.79%
2019/02/26	2	185.50	0	0.00	185.50	2	1,265	0.16%
2019/02/25	4	185.50	0	0.00	185.00	4	1,259	0.32%
2019/02/22	9	188.50	1	190.00	188.00	8	1,248	0.64%
2019/02/21	8	192.00	1	195.50	191.50	7	1,241	0.56%
2019/02/20	0	0.00	14	192.64	193.50	-14	1,227	-1.14%
2019/02/19	10	191.50	10	193.80	192.00	0	1,226	0.00%
2019/02/18	11	192.73	16	195.38	190.50	-5	1,222	-0.41%
2019/02/15	2	187.00	6	189.75	192.00	-4	1,208	-0.33%
2019/02/14	6	187.67	0	0.00	186.00	6	1,202	0.50%
2019/02/13	22	188.50	4	196.00	187.00	18	1,193	1.51%
2019/02/11	2	187.50	12	194.08	196.50	-10	1,202	-0.83%
2019/01/30	6	183.83	5	184.80	183.00	1	1,184	0.08%
2019/01/29	4	182.25	4	183.50	180.50	0	1,186	0.00%
2019/01/28	0	0.00	3	177.33	180.00	-3	1,160	-0.26%
2019/01/25	2	172.75	0	0.00	172.50	2	1,159	0.17%
2019/01/23	2	170.00	1	169.00	176.00	1	1,189	0.08%
2019/01/22	3	173.83	0	0.00	173.00	3	1,198	0.25%
2019/01/21	2	174.50	1	176.00	177.50	1	1,204	0.08%
2019/01/18	14	179.86	4	180.00	181.50	10	1,201	0.83%
2019/01/17	8	179.00	8	181.00	178.50	0	1,209	0.00%
2019/01/16	4	182.75	4	187.25	181.00	0	1,200	0.00%
2019/01/15	2	175.75	1	176.00	179.00	1	1,156	0.09%
2019/01/11	2	177.00	2	175.50	175.00	0	1,141	0.00%
2019/01/10	15	177.27	10	176.95	172.00	5	1,129	0.44%
2019/01/09	6	177.83	0	0.00	176.50	6	1,104	0.54%
2019/01/08	19	179.97	3	179.50	179.50	16	1,093	1.46%
2019/01/07	4	177.75	10	178.20	184.00	-6	1,070	-0.56%
2019/01/04	3	161.83	8	163.75	167.50	-5	1,031	-0.48%
2019/01/03	5	166.60	7	167.43	167.50	-2	1,019	-0.20%
2019/01/02	5	164.80	5	166.90	167.00	0	1,012	0.00%
2018/12/28	1	160.50	3	161.83	162.00	-2	1,010	-0.20%
2018/12/27	2	161.00	2	160.50	160.00	0	1,021	0.00%
2018/12/26	13	160.38	4	159.25	156.00	9	1,018	0.88%
2018/12/25	4	161.00	4	162.00	162.00	0	1,012	0.00%
2018/12/24	9	164.00	6	162.92	165.00	3	1,020	0.29%
2018/12/22	1	155.50	2	155.00	155.00	-1	982	-0.10%
2018/12/21	9	156.67	17	152.50	157.50	-8	977	-0.82%
2018/12/19	23	153.43	7	155.21	152.00	16	936	1.71%
2018/12/18	0	0.00	1	160.00	162.00	-1	890	-0.11%
2018/12/14	1	155.00	1	159.00	155.50	0	848	0.00%
2018/12/13	1	148.50	1	148.50	148.00	0	811	0.00%
2018/12/12	2	146.50	1	147.00	147.50	1	809	0.12%
2018/12/11	1	140.50	2	139.50	142.00	-1	800	-0.12%
2018/12/10	3	135.00	8	134.69	135.00	-5	798	-0.63%
2018/12/07	5	144.20	4	143.50	143.50	1	792	0.13%
2018/12/06	0	0.00	1	150.00	139.50	-1	793	-0.13%
2018/12/03	5	158.00	1	160.00	158.00	4	783	0.51%
2018/11/30	1	149.50	2	149.25	149.00	-1	767	-0.13%
2018/11/29	1	146.00	1	145.50	147.00	0	737	0.00%
2018/11/27	3	133.00	4	130.50	133.00	-1	705	-0.14%
2018/11/26	0	0.00	2	126.00	125.50	-2	700	-0.29%
2018/11/21	0	0.00	2	131.00	131.00	-2	714	-0.28%
2018/11/20	2	129.25	1	132.00	127.50	1	720	0.14%
2018/11/16	0	0.00	2	128.50	129.50	-2	721	-0.28%
2018/11/14	1	127.50	0	0.00	128.00	1	713	0.14%
2018/11/13	2	132.00	1	133.00	134.50	1	716	0.14%
2018/11/12	2	135.25	1	136.50	137.00	1	722	0.14%
2018/11/09	2	135.25	2	133.50	136.00	0	729	0.00%
2018/11/07	0	0.00	1	138.00	138.50	-1	710	-0.14%
2018/11/02	0	0.00	4	134.13	134.00	-4	692	-0.58%
2018/11/01	0	0.00	4	128.75	128.00	-4	676	-0.59%
2018/10/31	0	0.00	3	123.00	123.00	-3	658	-0.46%
2018/10/05	1	156.00	1	153.00	146.00	0	586	0.00%
2018/10/03	1	153.50	0	0.00	153.50	1	578	0.17%
2018/10/02	5	160.50	6	159.83	160.50	-1	583	-0.17%
2018/09/03	1	157.50	0	0.00	156.00	1	626	0.16%
2018/08/28	0	0.00	1	163.50	162.00	-1	647	-0.15%
2018/08/17	0	0.00	1	164.00	163.50	-1	606	-0.16%
2018/07/24	1	190.00	0	0.00	191.00	1	658	0.15%
2018/06/14	1	208.50	0	0.00	205.00	1	600	0.17%
2018/04/23	1	234.00	0	0.00	229.50	1	728	0.14%
2018/04/17	0	0.00	1	246.00	244.00	-1	797	-0.13%
2018/04/13	1	237.00	0	0.00	236.50	1	801	0.12%
2018/04/10	0	0.00	2	245.75	240.00	-2	819	-0.24%
2018/03/30	1	240.50	1	240.00	235.50	0	848	0.00%
2018/03/27	1	239.50	1	245.00	239.50	0	897	0.00%
2018/03/26	1	242.00	0	0.00	242.00	1	901	0.11%
2018/03/23	1	237.00	0	0.00	236.00	1	909	0.11%
2018/03/13	0	0.00	1	265.00	260.00	-1	1,076	-0.09%
2018/03/12	1	263.00	0	0.00	263.00	1	1,069	0.09%
2018/03/09	0	0.00	1	245.50	261.50	-1	1,052	-0.10%
2018/03/07	1	239.00	0	0.00	232.00	1	1,018	0.10%
2018/01/30	1	275.00	1	272.00	273.00	0	988	0.00%
2018/01/10	0	0.00	1	273.00	274.00	-1	920	-0.11%
2018/01/09	1	281.50	1	282.50	281.00	0	924	0.00%
2018/01/04	1	286.50	1	283.00	286.00	0	973	0.00%