定穎 (6251)-永豐金-板盛券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	1	20.25	1	20.35	20.30	0	8,226	0.00%
2022/08/11	4	20.61	4	20.25	20.20	0	8,731	0.00%
2022/08/10	2	20.13	2	20.43	20.40	0	9,025	0.00%
2022/08/09	1	19.60	1	19.90	19.85	0	9,034	0.00%
2022/08/08	1	19.60	1	19.85	19.75	0	9,046	0.00%
2022/08/05	1	19.75	5	19.96	19.90	-4	9,045	-0.04%
2022/08/04	1	19.10	7	19.16	19.20	-6	9,056	-0.07%
2022/08/03	1	19.65	1	19.85	19.85	0	9,033	0.00%
2022/08/01	0	0.00	1	20.10	20.15	-1	9,082	-0.01%
2022/07/29	1	20.85	10	20.90	20.85	-9	9,048	-0.10%
2022/07/27	0	0.00	5	20.45	20.80	-5	9,118	-0.05%
2022/07/26	11	20.51	1	20.55	20.50	10	9,106	0.11%
2022/07/25	1	20.95	0	0.00	20.95	1	9,102	0.01%
2022/07/20	1	20.90	1	20.75	20.80	0	9,203	0.00%
2022/07/18	5	19.90	10	19.95	20.15	-5	9,294	-0.05%
2022/07/14	2	18.85	1	19.15	19.20	1	9,271	0.01%
2022/07/13	0	0.00	1	18.85	18.70	-1	9,243	-0.01%
2022/07/12	20	18.31	3	18.00	17.95	17	9,243	0.18%
2022/07/11	4	19.69	2	19.53	19.50	2	9,244	0.02%
2022/07/08	2	19.83	5	19.87	19.70	-3	9,427	-0.03%
2022/07/07	23	19.28	2	19.45	19.40	21	9,369	0.22%
2022/07/06	118	20.71	33.1	21.87	20.00	85	9,258	0.92%	大買/
2022/07/05	51	22.43	2	22.05	22.20	49	9,025	0.54%
2022/07/04	0	0.00	1	23.50	23.40	-1	8,979	-0.01%
2022/06/30	5	24.43	7	25.41	24.40	-2	8,955	-0.02%
2022/06/29	20	25.16	5.7	25.14	25.40	14.3	8,988	0.16%
2022/06/28	21	25.17	21	25.05	25.00	0	8,902	0.00%
2022/06/27	10	24.50	10	24.58	24.50	0	8,962	0.00%
2022/06/24	6	24.20	6	24.40	24.15	0	9,071	0.00%
2022/06/23	11	24.12	9	24.42	24.10	2	9,142	0.02%
2022/06/22	6	23.85	6	24.10	23.75	0	9,314	0.00%
2022/06/20	1	23.30	5	22.88	22.50	-4	9,494	-0.04%
2022/06/17	1	23.25	11	23.28	23.30	-10	9,770	-0.10%
2022/06/16	5	24.60	1	23.90	23.55	4	10,018	0.04%
2022/06/15	3	24.50	8	24.29	24.15	-5	10,049	-0.05%
2022/06/14	3	24.00	2	24.15	24.20	1	10,265	0.01%
2022/06/13	2	24.00	2	24.00	24.05	0	10,438	0.00%
2022/06/10	1	24.40	1	24.60	24.50	0	10,484	0.00%
2022/06/09	3	24.48	2	24.30	24.30	1	10,572	0.01%
2022/06/08	7	24.89	1	25.00	24.90	6	10,530	0.06%
2022/06/07	2	25.10	1	25.00	25.00	1	10,521	0.01%
2022/06/06	0	0.00	3	25.52	24.90	-3	10,530	-0.03%
2022/06/02	12	24.89	4	24.88	24.95	8	10,475	0.08%
2022/06/01	6	25.05	3	24.83	24.80	3	10,540	0.03%
2022/05/31	38	25.35	39	25.40	25.25	-1	10,650	-0.01%
2022/05/30	15.4	25.57	19	25.55	25.45	-3.6	10,404	-0.03%
2022/05/27	10	24.03	0	0.00	24.20	10	10,167	0.10%
2022/05/26	13	23.82	16	24.09	23.75	-3	10,489	-0.03%
2022/05/25	91	24.85	95	25.04	24.80	-4	10,767	-0.04%
2022/05/24	0	0.00	12	24.93	24.80	-12	10,414	-0.12%
2022/05/23	3	24.53	3	24.22	24.25	0	11,029	0.00%
2022/05/20	13	24.04	12	24.09	24.45	1	11,750	0.01%
2022/05/19	63	23.80	59	23.58	24.30	4	12,279	0.03%
2022/05/18	6	23.53	6	23.38	23.60	0	12,186	0.00%
2022/05/17	2	22.05	2	22.20	22.30	0	11,973	0.00%
2022/05/13	1	21.55	1	21.65	21.65	0	12,039	0.00%
2022/05/12	1	21.85	2	22.00	21.20	-1	12,043	-0.01%
2022/05/11	0.1	21.65	1	21.75	21.80	-0.9	12,088	-0.01%
2022/05/10	1	20.98	1	21.70	21.95	0	12,075	0.00%
2022/05/09	1	21.65	1	21.15	21.05	0	12,035	0.00%
2022/05/06	0.1	22.05	0	0.00	22.00	0.1	12,001	0.00%
2022/05/05	3	22.73	0	0.00	22.40	3	11,976	0.03%
2022/05/04	1	22.00	3	22.10	22.55	-2	11,897	-0.02%
2022/05/03	1	21.45	1	21.35	21.50	0	11,847	0.00%
2022/04/29	1	21.85	0	0.00	21.40	1	11,862	0.01%
2022/04/28	1	21.30	0	0.00	21.30	1	11,851	0.01%
2022/04/26	0	0.00	2	22.15	21.75	-2	11,714	-0.02%
2022/04/25	7	22.09	0	0.00	22.05	7	11,675	0.06%
2022/04/22	4	23.29	0	0.00	23.10	4	11,583	0.03%
2022/04/21	1	23.90	0	0.00	23.95	1	11,524	0.01%
2022/04/20	3	24.08	2	23.80	23.90	1	11,496	0.01%
2022/04/19	1	24.25	1	24.05	24.05	0	11,481	0.00%
2022/04/15	1	24.60	1	24.10	24.05	0	11,477	0.00%
2022/04/14	2	25.05	4	25.14	24.75	-2	11,443	-0.02%
2022/04/12	0	0.00	1	24.15	24.40	-1	11,290	-0.01%
2022/04/11	1	24.20	0	0.00	24.15	1	11,259	0.01%
2022/04/08	1	24.95	4	24.70	25.00	-3	11,168	-0.03%
2022/04/07	2	24.58	0	0.00	23.90	2	11,032	0.02%
2022/04/06	2.1	24.80	0	0.00	24.65	2.1	10,937	0.02%
2022/04/01	9.1	24.95	16	24.92	25.05	-6.9	10,888	-0.06%
2022/03/31	5	25.04	12	24.90	24.90	-7	10,795	-0.06%
2022/03/30	2	25.15	8	25.21	25.05	-6	10,715	-0.06%
2022/03/29	2.1	24.85	2	24.80	24.90	0.1	10,551	0.00%
2022/03/28	3.3	24.63	13	24.62	24.70	-9.7	10,438	-0.09%
2022/03/25	1.3	24.34	5	24.59	24.50	-3.8	10,333	-0.04%
2022/03/24	3	23.83	1	23.95	24.00	2	10,086	0.02%
2022/03/23	21	24.17	10	23.98	23.95	11	10,036	0.11%
2022/03/22	19	23.68	18	23.88	24.05	1	9,884	0.01%
2022/03/21	2	23.28	2	23.50	23.95	0	9,636	0.00%
2022/03/18	11	22.64	2	22.70	22.70	9	9,495	0.09%
2022/03/17	11	23.14	15	23.17	23.00	-4	9,805	-0.04%
2022/03/16	4	22.43	3	22.48	22.60	1	9,875	0.01%
2022/03/15	5	21.92	0	0.00	21.85	5	9,980	0.05%
2022/03/14	3	22.70	0	0.00	22.35	3	9,947	0.03%
2022/03/11	6	22.17	11	22.18	21.95	-5	9,851	-0.05%
2022/03/10	0	0.00	30	22.15	21.85	-30	9,825	-0.31%
2022/03/09	3	22.23	2	22.00	21.90	1	9,806	0.01%
2022/03/08	2	22.50	3	22.55	22.15	-1	9,802	-0.01%
2022/03/07	0	0.00	4	22.00	22.55	-4	9,894	-0.04%
2022/03/04	2	23.85	3	23.72	23.30	-1	9,804	-0.01%
2022/03/03	46	24.46	5	24.42	23.95	41	9,591	0.43%
2022/03/02	12	24.56	43	24.92	25.30	-31	9,350	-0.33%
2022/03/01	3	25.68	1	25.80	25.70	2	9,055	0.02%
2022/02/25	8	24.62	10	24.75	24.70	-2	8,631	-0.02%
2022/02/24	27	24.36	32.2	24.22	23.50	-5.2	8,079	-0.06%
2022/02/23	42.1	25.54	40.6	25.58	25.50	1.6	7,590	0.02%
2022/02/22	53	25.19	53	24.91	25.45	0	6,586	0.00%
2022/02/21	28.1	24.37	219	24.50	24.60	-190.9	5,721	-3.34%	大賣/鉅額交易
2022/02/18	4.1	23.73	2	23.80	23.95	2.1	5,019	0.04%
2022/02/17	1	22.90	12	23.14	22.90	-11	4,631	-0.24%
2022/02/16	1	22.50	7	22.60	22.90	-6	4,586	-0.13%
2022/02/15	201	22.00	1	22.00	22.05	200	4,495	4.45%	大買/鉅額交易
2022/02/14	11	21.42	1	21.55	21.65	10	4,490	0.22%
2022/02/11	26.1	21.97	11	22.48	21.90	15.1	4,510	0.33%
2022/01/26	0	0.00	30	20.32	20.30	-30	5,115	-0.59%
2022/01/25	0	0.00	148	20.56	20.35	-148	5,168	-2.86%	大賣/鉅額交易
2022/01/21	10	21.15	6	21.15	21.05	4	5,305	0.08%
2022/01/18	1	22.00	0	0.00	21.60	1	5,516	0.02%
2022/01/17	0	0.00	0.2	21.50	21.50	-0.2	5,539	0.00%
2022/01/14	0	0.00	0	21.10	21.05	0	5,538	0.00%
2022/01/13	0	0.00	2	21.13	21.15	-2	5,531	-0.04%
2022/01/12	5	21.10	4	21.14	21.10	1	5,537	0.02%
2022/01/11	12.2	21.31	0	0.00	21.30	12.2	5,544	0.22%
2022/01/10	1	21.75	2	22.10	21.90	-1	5,502	-0.02%
2022/01/07	24	21.81	0	0.00	21.70	24	5,490	0.44%
2022/01/06	7	22.14	0	0.00	22.40	7	5,449	0.13%
2022/01/05	1	22.90	1	22.55	22.45	0	5,460	0.00%
2022/01/04	7	22.28	2	22.30	22.25	5	5,392	0.09%
2021/12/30	1	22.65	0	0.00	22.65	1	5,364	0.02%
2021/12/29	0	0.00	0.2	22.85	22.85	-0.2	5,376	0.00%
2021/12/28	1	22.75	0	0.00	22.75	1	5,396	0.02%
2021/12/27	0	0.00	4	22.93	23.20	-4	5,411	-0.07%
2021/12/23	1	22.60	0	0.00	22.55	1	5,441	0.02%
2021/12/16	6	22.75	0	0.00	23.20	6	5,951	0.10%
2021/12/14	12	23.88	13	23.08	23.00	-1	5,877	-0.02%
2021/12/13	113	23.47	107	23.52	23.50	6	5,769	0.10%	大買/大賣/
2021/12/10	1	23.45	13	23.62	23.80	-12	5,428	-0.22%
2021/12/09	5	23.17	1	23.60	22.85	4	5,213	0.08%
2021/12/08	2	22.55	3	22.58	22.55	-1	4,930	-0.02%
2021/12/06	4	22.33	0	0.00	22.30	4	5,052	0.08%
2021/12/03	1	22.75	2	22.65	22.55	-1	5,112	-0.02%
2021/12/02	1	22.10	1	22.10	22.10	0	5,265	0.00%
2021/12/01	13	22.39	21	22.44	22.40	-8	5,850	-0.14%
2021/11/30	1	21.90	0.3	22.15	21.95	0.8	5,917	0.01%
2021/11/26	0.3	21.00	0	0.00	20.85	0.3	6,260	0.00%
2021/11/25	1	22.25	0	0.00	21.80	1	6,322	0.02%
2021/11/24	0	21.87	1	21.80	21.95	-1	6,359	-0.02%
2021/11/22	0	0.00	11	22.30	22.15	-11	6,686	-0.16%
2021/11/18	0	0.00	1	22.10	21.80	-1	6,856	-0.01%
2021/11/17	0	0.00	12	21.96	21.95	-12	6,866	-0.17%
2021/11/16	0	0.00	1	21.50	21.45	-1	6,895	-0.01%
2021/11/15	2	21.65	3	21.83	21.85	-1	6,891	-0.01%
2021/11/10	3	21.42	0	0.00	21.60	3	6,931	0.04%
2021/11/09	0	0.00	1	21.65	21.60	-1	6,981	-0.01%
2021/11/08	4.8	21.52	0	0.00	21.75	4.8	7,046	0.07%
2021/11/05	3	21.90	1	21.65	21.65	2	7,236	0.03%
2021/11/04	9	22.35	1	22.75	22.15	8	7,288	0.11%
2021/11/03	1	22.15	4	21.70	22.15	-3	7,041	-0.04%
2021/11/02	7	21.10	0	0.00	20.80	7	7,012	0.10%
2021/11/01	9	21.59	21	21.78	21.45	-12	7,079	-0.17%
2021/10/29	3	21.00	3	21.05	21.00	0	7,034	0.00%
2021/10/28	15	21.27	0	0.00	21.05	15	7,074	0.21%
2021/10/27	0	0.00	2	21.20	21.15	-2	7,039	-0.03%
2021/10/26	3	20.77	1	20.95	20.20	2	6,943	0.03%
2021/10/25	0	0.00	1	20.20	20.40	-1	6,909	-0.01%
2021/10/22	1	19.70	1	20.15	19.90	0	6,924	0.00%
2021/10/21	1	19.75	0	0.00	19.80	1	6,949	0.01%
2021/10/20	1	19.90	0	0.00	19.70	1	6,976	0.01%
2021/10/18	3	19.25	0	0.00	19.20	3	7,073	0.04%
2021/10/14	0	0.00	99	18.83	18.90	-99	7,188	-1.38%
2021/10/13	2	19.30	0	0.00	18.75	2	7,221	0.03%
2021/10/12	1	19.55	0	0.00	19.50	1	7,212	0.01%
2021/10/08	0.2	20.15	0	0.00	20.00	0.2	7,241	0.00%
2021/10/07	0	0.00	1	20.30	20.15	-1	7,379	-0.01%
2021/10/06	1	19.80	0	0.00	19.70	1	7,825	0.01%
2021/10/01	1	20.05	2	20.70	20.10	-1	8,399	-0.01%
2021/09/29	1	21.25	1	21.20	21.20	0	8,511	0.00%
2021/09/28	17	21.58	0	0.00	21.75	17	8,570	0.20%
2021/09/27	2	22.65	0	0.00	22.65	2	8,571	0.02%
2021/09/23	4	23.89	4	23.50	23.30	0	8,609	0.00%
2021/09/22	0	0.00	1	23.25	23.20	-1	8,446	-0.01%
2021/09/16	1	22.50	0	0.00	22.55	1	8,733	0.01%
2021/09/15	1	22.80	0	0.00	22.95	1	9,098	0.01%
2021/09/14	0	0.00	2	23.30	23.30	-2	9,442	-0.02%
2021/09/13	1	22.80	0	0.00	22.85	1	9,466	0.01%
2021/09/10	3	23.23	0	0.00	23.10	3	9,451	0.03%
2021/09/09	0	0.00	2	22.98	23.35	-2	9,329	-0.02%
2021/09/08	2	22.70	1	23.40	22.80	1	9,291	0.01%
2021/09/07	3	23.20	2	23.80	23.30	1	9,258	0.01%
2021/09/06	107	24.61	6	24.79	24.20	101	9,870	1.02%	大買/鉅額交易
2021/09/02	5	23.66	4	24.00	23.45	1	8,979	0.01%
2021/09/01	0	0.00	36	24.05	23.85	-36	8,838	-0.41%
2021/08/31	2	23.58	0	0.00	23.10	2	8,636	0.02%
2021/08/26	0	0.00	5	22.98	23.30	-5	8,398	-0.06%
2021/08/25	3	22.10	1	22.25	21.90	2	8,176	0.02%
2021/08/24	0	0.00	2	21.35	21.75	-2	7,988	-0.03%
2021/08/13	0	0.00	2	22.25	21.70	-2	7,824	-0.03%
2021/08/11	2	23.40	4	23.93	23.15	-2	7,729	-0.03%
2021/08/10	10	23.70	20	23.70	23.50	-10	7,552	-0.13%
2021/08/09	0	0.00	0.8	23.65	23.40	-0.8	7,559	-0.01%
2021/08/06	7	23.67	26	23.78	23.20	-19	7,614	-0.25%
2021/08/05	21	23.26	12	23.28	23.30	9	7,488	0.12%
2021/07/30	2	22.10	6	22.43	22.00	-4	7,536	-0.05%
2021/07/21	2	21.90	0	0.00	21.55	2	9,873	0.02%
2021/07/20	10	21.68	0	0.00	21.50	10	9,871	0.10%
2021/07/19	5	22.40	0	0.00	22.30	5	9,862	0.05%
2021/07/16	11	22.38	10	22.30	22.30	1	10,012	0.01%
2021/07/14	0	0.00	0.1	22.60	22.15	-0.1	10,298	0.00%
2021/07/13	31	24.18	4	24.10	22.95	27	10,206	0.26%
2021/07/12	14.1	23.37	15	24.44	24.90	-0.9	9,806	-0.01%
2021/07/09	10	23.10	9	23.10	23.00	1	9,376	0.01%
2021/07/07	10	22.45	1	22.40	22.35	9	9,715	0.09%
2021/07/05	0	0.00	43	23.13	22.90	-43	9,778	-0.44%
2021/07/02	1	22.90	3	22.75	22.75	-2	9,706	-0.02%
2021/07/01	2	22.75	0	0.00	22.25	2	9,683	0.02%
2021/06/30	1	22.50	5	23.08	22.95	-4	9,645	-0.04%
2021/06/29	1	22.50	1	22.80	22.55	0	9,570	0.00%
2021/06/28	11	23.20	1	22.90	22.85	10	9,638	0.10%
2021/06/25	5	23.06	1	22.90	22.55	4	9,893	0.04%
2021/06/24	32	22.86	42	22.80	23.20	-10	9,701	-0.10%
2021/06/23	7	22.60	22	22.92	22.55	-15	9,317	-0.16%
2021/06/22	1	20.90	1	21.10	21.05	0	8,961	0.00%
2021/06/18	0	0.00	1	20.60	20.80	-1	9,002	-0.01%
2021/06/16	1	19.80	0	0.00	20.00	1	9,771	0.01%
2021/06/15	2	21.08	2	21.30	20.75	0	9,862	0.00%
2021/06/11	0	0.00	1	20.55	20.55	-1	9,071	-0.01%
2021/06/10	0	0.00	2	20.85	20.50	-2	9,072	-0.02%
2021/06/09	2	20.60	1	20.80	20.80	1	9,028	0.01%
2021/05/24	0	0.00	3	17.80	17.95	-3	9,211	-0.03%
2021/05/21	3	17.55	3	17.60	17.60	0	9,216	0.00%
2021/05/18	0	0.00	1	16.75	16.75	-1	9,182	-0.01%
2021/05/12	0	0.00	2	17.20	17.30	-2	8,942	-0.02%
2021/05/11	16	19.07	0	0.00	18.90	16	8,826	0.18%
2021/05/10	2	20.25	0	0.00	20.10	2	8,745	0.02%
2021/05/07	1	20.85	0	0.00	20.85	1	8,728	0.01%
2021/05/06	20	20.55	0	0.00	20.05	20	8,726	0.23%
2021/05/05	3	20.40	3	20.75	20.25	0	8,822	0.00%
2021/05/04	1	20.15	0	0.00	20.45	1	8,794	0.01%
2021/05/03	1	21.35	12	21.48	20.90	-11	8,691	-0.13%
2021/04/29	77	22.67	81	23.93	22.55	-4	8,489	-0.05%
2021/04/28	19	23.66	51.4	23.44	24.20	-32.4	7,588	-0.43%
2021/04/27	0	0.00	8	21.95	22.00	-8	6,814	-0.12%
2021/04/26	2	20.80	0	0.00	20.75	2	6,740	0.03%
2021/04/23	16	20.65	0	0.00	20.60	16	6,909	0.23%
2021/04/21	1	22.05	16	22.02	21.80	-15	7,152	-0.21%
2021/04/20	15	21.69	1	21.55	21.65	14	7,077	0.20%
2021/04/16	1	21.10	25.1	21.05	21.10	-24.1	7,084	-0.34%
2021/04/15	0	0.00	0.8	21.60	21.25	-0.8	7,134	-0.01%
2021/04/14	37	21.34	0	0.00	21.50	37	7,104	0.52%
2021/04/13	10	21.30	0	0.00	20.60	10	6,732	0.15%
2021/04/12	1	21.10	0	0.00	21.05	1	6,703	0.01%
2021/04/09	10	20.95	1	21.00	20.85	9	6,536	0.14%
2021/04/07	11	20.95	2	20.80	20.95	9	6,507	0.14%
2021/04/06	0	0.00	3	20.85	20.60	-3	6,526	-0.05%
2021/04/01	0	0.00	1	20.55	20.70	-1	7,182	-0.01%
2021/03/31	5	21.05	2	21.00	20.95	3	7,267	0.04%
2021/03/30	5	21.10	19	21.12	21.30	-14	7,232	-0.19%
2021/03/29	12	19.96	0	0.00	19.90	12	6,890	0.17%
2021/03/25	11	20.15	0	0.00	19.90	11	7,144	0.15%
2021/03/24	4	20.60	0	0.00	20.30	4	7,231	0.06%
2021/03/23	31	20.83	1	21.60	20.30	30	7,262	0.41%
2021/03/22	12	21.38	0	0.00	21.40	12	7,244	0.17%
2021/03/19	0	20.40	1	20.90	20.70	-1	6,842	-0.01%
2021/03/18	3	19.53	4	19.36	19.40	-1	6,896	-0.01%
2021/03/17	0	19.01	5	19.15	19.00	-5	7,056	-0.07%
2021/03/16	0	18.94	0	0.00	18.95	0	7,127	0.00%
2021/03/15	0.2	18.96	0	0.00	19.05	0.2	7,241	0.00%
2021/03/12	1	19.05	0	0.00	18.90	1	7,364	0.01%
2021/03/11	0	19.40	0	0.00	19.10	0	7,502	0.00%
2021/03/10	2	19.25	7	19.31	19.30	-5	7,696	-0.06%
2021/03/08	0	0.00	1	18.60	18.50	-1	7,882	-0.01%
2021/03/05	0	0.00	7	18.50	18.45	-7	8,032	-0.09%
2021/03/04	2	18.45	0	0.00	18.55	2	8,243	0.02%
2021/03/03	1	18.40	0	0.00	18.80	1	8,316	0.01%
2021/03/02	1	18.55	0	0.00	18.55	1	8,325	0.01%
2021/02/26	0	0.00	1	19.15	19.00	-1	8,307	-0.01%
2021/02/24	0	0.00	1.5	19.10	19.20	-1.5	8,364	-0.02%
2021/02/22	1.5	19.50	1	19.55	19.60	0.5	8,522	0.01%
2021/02/19	0.3	19.24	0	0.00	19.35	0.3	8,608	0.00%
2021/02/18	0.1	18.90	0	0.00	19.05	0.1	8,816	0.00%
2021/02/05	0.7	18.50	0	0.00	18.40	0.7	9,053	0.01%
2021/02/04	1	19.10	0	0.00	18.70	1	9,323	0.01%
2021/02/02	0.1	18.80	0	0.00	18.85	0.1	9,405	0.00%
2021/01/29	2	19.80	0	0.00	19.20	2	9,682	0.02%
2021/01/27	0	0.00	3	20.15	20.70	-3	9,857	-0.03%
2021/01/26	1	19.25	0	0.00	19.45	1	10,145	0.01%
2021/01/25	1	19.45	0	0.00	19.70	1	10,407	0.01%
2021/01/21	0	0.00	1	19.35	18.80	-1	10,969	-0.01%
2021/01/20	1	18.95	8.9	19.91	19.00	-7.9	10,934	-0.07%
2021/01/19	0	0.00	1	21.55	20.70	-1	10,781	-0.01%
2021/01/18	1.2	21.99	2	22.05	21.85	-0.8	10,649	-0.01%
2021/01/06	2	18.88	2	18.95	18.90	0	10,477	0.00%
2021/01/05	3	19.73	13	20.00	19.45	-10	10,327	-0.10%
2021/01/04	3	19.53	32	19.65	19.55	-29	10,012	-0.29%
2020/12/31	8	19.40	2	19.75	19.40	6	9,925	0.06%
2020/12/30	4	19.49	2	19.40	19.35	2	9,801	0.02%
2020/12/29	0	0.00	16	19.35	19.30	-16	9,842	-0.16%
2020/12/28	5	19.25	0	0.00	19.15	5	9,769	0.05%
2020/12/25	0	0.00	11	19.10	18.90	-11	9,707	-0.11%
2020/12/24	0	0.00	1	18.95	18.80	-1	9,679	-0.01%
2020/12/22	14	18.95	3	18.65	18.55	11	9,784	0.11%
2020/12/18	1	19.00	0	0.00	19.00	1	9,829	0.01%
2020/12/17	79	19.37	82	19.48	19.35	-3	9,773	-0.03%
2020/12/16	0	0.00	1	19.40	19.30	-1	9,156	-0.01%
2020/12/15	1	19.10	5	19.43	18.90	-4	9,045	-0.04%
2020/12/14	0	0.00	6	19.20	19.20	-6	9,004	-0.07%
2020/12/11	0	0.00	6	18.88	18.90	-6	9,084	-0.07%
2020/12/10	5	19.38	17	19.43	19.20	-12	9,239	-0.13%
2020/12/09	15	19.07	0	0.00	19.10	15	9,048	0.17%
2020/12/07	6	18.88	4	18.85	18.70	2	9,023	0.02%
2020/12/04	3	19.20	1	19.30	19.20	2	8,987	0.02%
2020/12/03	43	19.55	27	19.62	19.40	16	9,044	0.18%
2020/12/02	11	19.38	3	19.42	19.30	8	9,228	0.09%
2020/12/01	5	18.97	8	19.10	19.10	-3	9,225	-0.03%
2020/11/30	23	19.00	0	0.00	18.95	23	9,460	0.24%
2020/11/27	6	19.29	0	0.00	19.10	6	9,519	0.06%
2020/11/26	2	19.20	8	19.13	19.10	-6	9,648	-0.06%
2020/11/25	5	18.62	2	19.30	18.80	3	9,532	0.03%
2020/11/24	3	19.27	21	19.26	18.70	-18	9,337	-0.19%
2020/11/23	4	18.85	4	18.95	19.00	0	9,093	0.00%
2020/11/20	6	18.76	17	18.63	18.75	-11	9,063	-0.12%
2020/11/19	2	18.45	83	18.51	18.40	-81	9,187	-0.88%
2020/11/18	13	18.13	1	18.20	18.25	12	9,114	0.13%
2020/11/12	1	17.75	0	0.00	17.85	1	10,013	0.01%
2020/11/11	12	17.87	11	17.94	17.70	1	10,778	0.01%
2020/11/10	24	17.68	1.4	17.74	17.70	22.6	11,570	0.20%
2020/11/09	4	18.18	1	18.10	18.10	3	11,724	0.03%
2020/11/06	60	18.37	18	18.34	18.20	42	11,865	0.35%
2020/11/05	27	18.86	3	18.92	18.70	24	11,764	0.20%
2020/11/04	2	18.85	0	0.00	18.80	2	11,771	0.02%
2020/11/03	7	19.15	12	19.22	19.15	-5	11,754	-0.04%
2020/11/02	3	18.52	4	18.51	18.55	-1	11,609	-0.01%
2020/10/30	19	18.84	7	18.88	18.45	12	11,767	0.10%
2020/10/29	8	18.46	5	18.56	18.75	3	11,740	0.03%
2020/10/28	1	18.70	0	0.00	18.40	1	11,708	0.01%
2020/10/27	0	0.00	1	18.80	18.80	-1	11,700	-0.01%
2020/10/26	8	18.93	7	19.10	19.00	1	11,724	0.01%
2020/10/23	8	19.34	3	19.28	19.10	5	11,677	0.04%
2020/10/22	11	18.52	2	19.00	19.00	9	11,370	0.08%
2020/10/21	23	18.58	42	19.03	19.10	-19	11,148	-0.17%
2020/10/20	10	17.89	3	18.10	17.80	7	10,745	0.07%
2020/10/16	2	17.35	0	0.00	17.15	2	10,641	0.02%
2020/10/15	3	17.48	0	0.00	17.30	3	10,718	0.03%
2020/10/14	13	17.63	1	17.80	17.75	12	10,862	0.11%
2020/10/05	1	17.75	8	17.59	17.80	-7	10,998	-0.06%
2020/09/29	2	17.05	0	0.00	17.10	2	11,074	0.02%
2020/09/25	5	16.90	0	0.00	16.70	5	11,169	0.04%
2020/09/24	2	17.10	0	0.00	17.05	2	11,155	0.02%
2020/09/23	1	17.75	0	0.00	17.70	1	11,071	0.01%
2020/09/22	7	17.96	5	17.80	17.85	2	11,061	0.02%
2020/09/21	2	18.30	6	18.38	18.30	-4	11,021	-0.04%
2020/09/17	14	19.03	3	19.00	19.00	11	10,993	0.10%
2020/09/16	1	19.20	0	0.00	18.85	1	11,007	0.01%
2020/09/15	5	19.15	7	18.94	19.20	-2	10,886	-0.02%
2020/09/14	2	18.50	4	18.55	18.40	-2	10,737	-0.02%
2020/09/11	6	18.42	5	18.52	18.40	1	10,754	0.01%
2020/09/09	3	19.00	12	19.01	19.25	-9	10,713	-0.08%
2020/09/08	2	19.10	1	18.90	18.90	1	10,749	0.01%
2020/09/07	52	19.47	38	20.00	19.35	14	10,692	0.13%
2020/09/04	1	19.65	1	19.65	19.65	0	10,245	0.00%
2020/09/03	3	19.15	4	19.36	19.25	-1	10,041	-0.01%
2020/09/02	6	18.28	17	18.25	18.90	-11	9,864	-0.11%
2020/09/01	5	18.35	6	18.29	18.35	-1	9,769	-0.01%
2020/08/31	1	17.60	10	17.58	17.60	-9	9,598	-0.09%
2020/08/27	1	17.25	0	0.00	17.45	1	9,820	0.01%
2020/08/26	0	0.00	1	17.65	17.65	-1	9,780	-0.01%
2020/08/25	5	17.20	5	17.20	17.15	0	9,685	0.00%
2020/08/24	11	17.50	0	0.00	17.65	11	9,467	0.12%
2020/08/21	1	17.80	0	0.00	17.80	1	9,484	0.01%
2020/08/20	0	0.00	6	18.13	17.40	-6	9,475	-0.06%
2020/08/19	60	19.16	59	18.70	18.55	1	9,593	0.01%
2020/08/18	12	19.73	61	19.85	19.55	-49	9,411	-0.52%
2020/08/17	15	20.70	2	20.55	20.40	13	9,157	0.14%
2020/08/14	12	19.91	1	19.65	20.40	11	8,417	0.13%
2020/08/13	12	19.23	1	19.05	18.55	11	7,690	0.14%
2020/08/12	30	18.49	0	0.00	18.85	30	7,629	0.39%
2020/08/10	5	18.80	1	18.60	18.90	4	7,560	0.05%
2020/08/07	10	18.65	0	0.00	18.70	10	7,866	0.13%
2020/08/06	0	0.00	2	18.65	18.35	-2	8,014	-0.02%
2020/08/05	2	18.40	11	18.45	18.50	-9	8,119	-0.11%
2020/07/30	1	17.45	6	17.55	17.55	-5	10,546	-0.05%
2020/07/29	5	17.20	0	0.00	17.20	5	11,060	0.05%
2020/07/21	0	0.00	1	17.30	17.30	-1	13,461	-0.01%
2020/07/20	1	17.30	0	0.00	17.35	1	13,832	0.01%
2020/07/03	3	17.92	2	17.70	17.65	1	19,167	0.01%
2020/06/23	0	0.00	1	17.80	17.55	-1	19,785	-0.01%
2020/06/17	2	17.85	0	0.00	17.75	2	19,834	0.01%
2020/06/12	3	17.25	0	0.00	17.25	3	19,851	0.02%
2020/06/09	1	18.20	0	0.00	18.10	1	20,035	0.00%
2020/06/08	0	0.00	3	19.02	18.85	-3	20,110	-0.01%
2020/06/05	0	0.00	20	19.45	19.25	-20	20,182	-0.10%
2020/06/04	22	19.74	4	19.56	19.40	18	20,306	0.09%
2020/06/01	4	19.28	1	19.25	19.25	3	20,743	0.01%
2020/05/28	6	19.30	0.2	18.75	18.75	5.8	20,817	0.03%
2020/05/27	0	0.00	5	19.95	19.55	-5	20,764	-0.02%
2020/05/26	3	19.67	5	19.94	19.50	-2	20,733	-0.01%
2020/05/25	0.2	19.05	5	19.10	19.15	-4.8	20,371	-0.02%
2020/05/22	0	0.00	12	18.90	18.80	-12	20,304	-0.06%
2020/05/21	15	19.08	7	19.06	19.05	8	20,243	0.04%
2020/05/20	1	18.85	1	18.95	18.95	0	20,185	0.00%
2020/05/19	2	19.00	2	18.73	18.80	0	20,120	0.00%
2020/05/18	1	18.20	1	17.90	18.30	0	19,937	0.00%
2020/05/14	2	18.50	2	17.95	17.75	0	19,689	0.00%
2020/05/13	1	19.05	0	0.00	18.90	1	19,306	0.01%
2020/05/12	3	19.40	2	19.25	19.45	1	19,269	0.01%
2020/05/11	5	20.18	26	20.85	19.35	-21	19,253	-0.11%
2020/05/08	35	21.02	22.2	21.15	21.45	12.8	17,934	0.07%
2020/05/07	9	19.58	40	19.61	19.50	-31	16,831	-0.18%
2020/05/06	3.1	19.54	6	19.43	19.35	-2.9	16,833	-0.02%
2020/05/05	37	20.26	22	20.01	19.65	15	16,776	0.09%
2020/05/04	24.1	19.39	3	19.38	19.30	21.1	16,241	0.13%
2020/04/30	17	19.71	23	19.43	19.30	-6	15,936	-0.04%
2020/04/29	12	19.50	7	19.53	19.60	5	15,860	0.03%
2020/04/28	4	20.19	3	20.32	19.35	1	15,662	0.01%
2020/04/27	10	19.87	10	20.61	19.85	0	15,206	0.00%
2020/04/23	1	19.70	0	0.00	19.90	1	14,311	0.01%
2020/04/22	7	19.76	3	19.58	19.50	4	13,912	0.03%
2020/04/21	11	20.78	8	20.24	19.95	3	13,113	0.02%
2020/04/20	13	19.83	12	19.88	20.40	1	11,702	0.01%
2020/04/17	26	18.51	45	18.46	18.55	-19	10,541	-0.18%
2020/04/16	7	17.06	23	17.51	17.40	-16	9,701	-0.16%
2020/04/15	44	16.58	6	16.58	16.70	38	9,311	0.41%
2020/04/14	5	16.35	3	16.40	16.60	2	9,215	0.02%
2020/04/13	2	16.05	0	0.00	15.65	2	8,948	0.02%
2020/04/07	4	15.85	0	0.00	16.05	4	8,729	0.05%
2020/04/06	0	0.00	10	14.85	15.20	-10	8,599	-0.12%
2020/04/01	10	14.60	0	0.00	14.75	10	8,546	0.12%
2020/03/31	64	14.25	64	14.50	14.25	0	8,464	0.00%
2020/03/27	15	14.53	15	14.76	14.65	0	8,315	0.00%
2020/03/26	51	14.05	70	14.01	13.95	-19	8,152	-0.23%
2020/03/25	10	13.25	3	13.15	13.45	7	8,227	0.09%
2020/03/19	34	11.86	36	12.62	11.75	-2	8,297	-0.02%
2020/03/18	5	13.70	0	0.00	13.05	5	8,276	0.06%
2020/03/16	15	14.28	0	0.00	13.20	15	8,292	0.18%
2020/03/12	0	0.00	11	14.76	14.45	-11	8,352	-0.13%
2020/03/11	4	16.15	4	15.40	15.35	0	8,324	0.00%
2020/03/10	0	0.00	5	15.85	15.65	-5	8,502	-0.06%
2020/03/09	4	17.15	6	16.45	15.70	-2	8,618	-0.02%
2020/03/06	18	16.80	5	16.38	16.80	13	8,429	0.15%
2020/03/05	0	0.00	10	16.20	16.05	-10	8,304	-0.12%
2020/03/02	1	14.75	0	0.00	14.90	1	8,253	0.01%
2020/02/27	5	15.10	0	0.00	14.70	5	8,385	0.06%
2020/02/26	2	15.58	2	15.55	15.45	0	8,555	0.00%
2020/02/25	1	14.90	1	15.15	15.15	0	8,914	0.00%
2020/02/24	2	15.40	0	0.00	15.15	2	9,374	0.02%
2020/02/13	12	15.77	12	15.64	15.60	0	10,876	0.00%
2020/02/11	0	0.00	1	14.45	14.40	-1	10,476	-0.01%
2020/02/07	1	14.00	10	13.95	14.15	-9	10,456	-0.09%
2020/02/06	10	14.83	0	0.00	14.70	10	10,380	0.10%
2020/02/04	0	0.00	74	14.67	14.95	-74	10,153	-0.73%
2020/02/03	74	14.00	0	0.00	14.00	74	10,094	0.73%
2020/01/20	0	0.00	4	18.44	18.30	-4	10,570	-0.04%
2020/01/17	2	18.00	12	18.14	18.00	-10	10,577	-0.09%
2020/01/16	2	18.20	0	0.00	17.95	2	10,544	0.02%
2020/01/14	1	17.95	13	18.15	18.00	-12	10,514	-0.11%
2020/01/13	0	0.00	3	17.07	17.85	-3	10,486	-0.03%
2020/01/10	29	16.70	29	16.70	16.70	0	10,453	0.00%
2020/01/09	1	16.60	1	16.40	16.60	0	10,505	0.00%
2020/01/08	0	0.00	6	16.15	16.00	-6	11,030	-0.05%
2020/01/03	6	16.83	0	0.00	16.95	6	11,854	0.05%
2019/12/31	26	17.21	0	0.00	17.20	26	11,727	0.22%
2019/12/30	0	0.00	100	16.82	16.50	-100	11,573	-0.86%
2019/12/26	100	16.55	0	0.00	16.45	100	11,518	0.87%
2019/12/13	0	0.00	1	17.15	17.20	-1	11,009	-0.01%
2019/12/12	0	0.00	2	18.10	17.80	-2	11,043	-0.02%
2019/12/11	3	18.18	1	18.20	18.15	2	10,937	0.02%
2019/12/09	0	0.00	2	18.88	18.55	-2	10,683	-0.02%
2019/12/06	3	19.53	0	0.00	19.15	3	10,597	0.03%
2019/12/05	2	18.95	5	19.05	19.70	-3	10,511	-0.03%
2019/12/03	1	17.95	2	18.15	18.10	-1	10,049	-0.01%
2019/12/02	1	17.55	0	0.00	17.60	1	10,056	0.01%
2019/11/29	0	0.00	1	18.65	18.40	-1	10,045	-0.01%
2019/11/25	9	19.19	6	19.10	18.95	3	9,800	0.03%
2019/11/22	2	19.00	0	0.00	18.90	2	9,565	0.02%
2019/11/21	15	18.20	14	18.65	18.65	1	9,193	0.01%
2019/11/20	29	17.68	13	17.81	18.20	16	8,852	0.18%
2019/11/19	2	17.05	1	17.10	17.15	1	8,464	0.01%
2019/11/18	126	17.42	144	17.52	16.95	-18	8,319	-0.22%	大買/大賣/
2019/11/15	1	16.00	7	16.09	16.00	-6	7,758	-0.08%
2019/11/13	1	16.00	0	0.00	15.50	1	7,835	0.01%
2019/11/12	50	15.55	51	15.65	15.50	-1	7,806	-0.01%
2019/11/07	1	14.65	0	0.00	15.00	1	7,775	0.01%
2019/11/04	0	0.00	2	15.40	15.40	-2	7,552	-0.03%
2019/10/30	5	15.95	0	0.00	15.95	5	7,352	0.07%
2019/10/29	6	16.14	4	16.45	15.65	2	7,219	0.03%
2019/10/28	0	0.00	2	16.05	16.35	-2	6,718	-0.03%
2019/10/25	7	15.06	6	15.03	14.90	1	6,272	0.02%
2019/10/22	3	14.67	3	14.70	14.60	0	6,024	0.00%
2019/10/21	2	14.50	0	0.00	14.70	2	5,961	0.03%
2019/10/17	0	0.00	6	14.90	15.10	-6	5,765	-0.10%
2019/10/16	4	14.71	2	15.00	14.60	2	5,586	0.04%
2019/10/15	7	15.31	1	15.80	14.90	6	5,458	0.11%
2019/10/14	1	14.45	0	0.00	15.40	1	4,868	0.02%
2019/10/09	0	0.00	1	14.00	14.00	-1	4,473	-0.02%
2019/10/08	0	0.00	1	13.70	13.35	-1	4,299	-0.02%
2019/10/01	10	12.54	0	0.00	12.55	10	3,858	0.26%
2019/09/19	7	12.76	1	12.70	12.70	6	3,559	0.17%
2019/09/17	2	13.05	0	0.00	13.05	2	3,473	0.06%
2019/09/16	52	13.10	52	13.28	13.10	0	3,432	0.00%
2019/09/09	8	12.76	0	0.00	12.65	8	3,097	0.26%
2019/09/06	31	13.00	27	12.95	13.00	4	3,003	0.13%
2019/09/03	27	12.96	29	13.23	12.95	-2	2,611	-0.08%
2019/09/02	1	13.45	0	0.00	13.40	1	2,456	0.04%
2019/08/30	1	12.60	0	0.00	12.65	1	2,269	0.04%
2019/08/23	0	0.00	2	12.35	12.30	-2	1,790	-0.11%
2019/08/22	2	12.28	0	0.00	12.10	2	1,721	0.12%
2019/08/21	4	12.85	4	13.13	12.95	0	1,550	0.00%
2019/08/16	0	0.00	10	12.10	11.95	-10	1,158	-0.86%
2019/08/15	0	0.00	5	11.70	11.85	-5	1,052	-0.48%
2019/08/14	0	0.00	50	11.54	11.20	-50	887	-5.64%
2019/08/13	51	10.95	0	0.00	11.00	51	754	6.76%
2019/07/15	5	9.58	8	9.63	9.69	-3	493	-0.61%
2019/05/20	1	8.40	0	0.00	8.54	1	1,645	0.06%
2019/05/17	6	8.49	0	0.00	8.59	6	1,653	0.36%
2019/05/13	1	8.60	0	0.00	8.60	1	1,770	0.06%
2019/05/10	3	8.78	0	0.00	8.85	3	1,775	0.17%
2019/05/09	5	9.00	0	0.00	9.00	5	1,774	0.28%
2019/04/30	8	9.37	0	0.00	9.38	8	2,151	0.37%
2019/04/29	0	0.00	1	9.50	9.42	-1	2,150	-0.05%
2019/04/09	10	10.50	0	0.00	10.35	10	2,144	0.47%
2019/04/03	0	0.00	1	10.35	10.20	-1	2,098	-0.05%
2019/03/27	1	10.20	0	0.00	10.15	1	1,989	0.05%
2019/03/25	0	10.20	0	0.00	10.20	0	1,921	0.00%
2019/03/14	0	0.00	7	10.05	10.55	-7	1,554	-0.45%
2019/02/13	3	9.00	3	9.10	9.15	0	1,280	0.00%
2018/11/21	0	0.00	10	9.08	9.10	-10	573	-1.74%
2018/10/05	3	8.60	0	0.00	8.31	3	671	0.45%
2018/09/28	1	8.86	0	0.00	8.86	1	651	0.15%
2018/09/27	1	9.04	0	0.00	9.05	1	669	0.15%
2018/09/10	2	8.70	0	0.00	8.75	2	678	0.29%
2018/09/05	1	9.30	0	0.00	9.27	1	680	0.15%
2018/08/23	1	9.51	0	0.00	9.51	1	879	0.11%
2018/08/16	1	9.42	0	0.00	9.44	1	989	0.10%
2018/08/15	12	9.62	0	0.00	9.80	12	971	1.24%
2018/08/13	0	0.00	2	9.99	9.88	-2	955	-0.21%
2018/07/24	2	9.63	0	0.00	9.63	2	810	0.25%
2018/06/05	2	9.95	2	10.05	9.90	0	1,114	0.00%
2018/05/15	5	8.85	0	0.00	8.84	5	1,177	0.42%
2018/05/07	5	8.85	0	0.00	8.89	5	1,297	0.39%
2018/04/17	5	9.65	0	0.00	9.63	5	1,573	0.32%
2018/03/23	5	9.80	0	0.00	9.74	5	1,810	0.28%
2018/03/08	5	10.60	5	10.55	10.45	0	1,917	0.00%
2018/02/06	5	10.00	0	0.00	9.72	5	1,997	0.25%
2018/01/11	1	12.00	1	11.75	11.70	0	2,089	0.00%
2018/01/09	13	12.35	13	12.48	12.10	0	2,190	0.00%
2018/01/02	6	12.05	6	12.18	12.10	0	2,001	0.00%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

永豐金-板盛 券商分點個股進出 永豐金-板盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析