兆遠 (4944)-永豐金-復興券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
92人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	0	0.00	10	12.20	11.60	-10	793	-1.26%
2023/10/24	11	12.75	6	12.69	12.75	5	754	0.66%
2023/10/23	6	11.48	0	0.00	11.60	6	704	0.85%
2023/07/19	0	0.00	0.8	9.80	9.76	-0.8	41	-1.95%
2023/07/05	0	0.00	0.1	9.41	9.45	-0.1	33	-0.20%
2023/06/19	0	0.00	0	9.43	9.45	0	31	-0.02%
2023/04/07	0	13.10	0	0.00	12.00	0	21	0.00%
2021/03/04	0	0.00	2	37.60	39.00	-2	146	-1.37%
2021/02/24	0.3	37.55	0	0.00	38.40	0.3	107	0.30%
2020/09/18	0	0.00	32.2	14.95	14.80	-32.2	433	-7.41%
2020/09/17	0	0.00	30	14.95	14.95	-30	417	-7.18%
2020/08/31	0	0.00	3	13.50	13.20	-3	297	-1.01%
2020/08/07	4	15.45	0	0.00	14.40	4	237	1.68%
2020/07/15	0	0.00	2	10.90	12.30	-2	185	-1.08%
2020/07/09	5	13.05	0	0.00	13.05	5	162	3.08%
2020/06/08	0	0.00	5	9.28	9.35	-5	302	-1.66%
2020/03/11	0	0.00	14	16.90	16.90	-14	992	-1.41%
2020/03/06	2	19.50	0	0.00	19.50	2	904	0.22%
2020/03/05	0	0.00	10	18.10	18.75	-10	852	-1.17%
2020/03/02	4	16.75	0	0.00	16.75	4	798	0.50%
2020/02/21	0	0.00	2	16.90	16.70	-2	760	-0.26%
2020/02/20	0	0.00	25	17.60	17.60	-25	741	-3.37%
2020/02/19	0	0.00	0.6	17.50	17.80	-0.6	717	-0.09%
2020/02/18	13	16.02	0	0.00	16.25	13	652	1.99%
2020/02/17	0	0.00	1	14.95	14.95	-1	578	-0.17%
2020/02/14	5	13.55	0	0.00	13.60	5	536	0.93%
2020/01/13	0	0.00	5	11.10	11.15	-5	400	-1.25%
2019/12/27	0	0.00	8	12.00	12.00	-8	393	-2.03%
2019/12/18	8	12.95	0	0.00	12.50	8	351	2.27%
2019/12/12	1	10.15	0	0.00	10.15	1	249	0.40%
2019/11/11	2	9.95	0	0.00	9.95	2	187	1.07%
2019/09/19	0	0.00	1	10.85	10.85	-1	244	-0.41%
2019/09/11	1	10.70	0	0.00	10.70	1	250	0.40%
2019/08/30	0	0.00	1	11.60	11.60	-1	246	-0.41%
2019/08/23	1	10.85	0	0.00	10.95	1	263	0.38%
2019/05/31	0	0.00	0.9	11.70	11.75	-0.9	288	-0.31%
2019/05/06	0	0.00	1	11.35	11.30	-1	312	-0.32%
2019/04/30	0	11.50	13	11.45	11.60	-13	310	-4.18%
2019/02/26	0	0.00	0.6	13.90	13.90	-0.6	264	-0.21%
2019/02/22	0	0.00	1	12.90	12.70	-1	244	-0.41%
2019/02/21	0	0.00	0.6	12.70	12.90	-0.6	242	-0.23%
2019/02/20	0.4	12.35	0	0.00	12.65	0.4	239	0.19%
2019/02/19	0	0.00	1	12.55	12.50	-1	239	-0.42%
2018/12/26	0	0.00	0.7	11.80	11.85	-0.7	369	-0.20%
2018/12/25	0	0.00	18	12.05	11.95	-18	370	-4.86%
2018/12/21	0	0.00	17	12.25	12.25	-17	378	-4.49%
2018/12/06	1	13.00	0	0.00	13.30	1	472	0.21%
2018/12/04	1	14.50	0	0.00	14.55	1	482	0.21%
2018/11/23	0	0.00	3	12.90	12.75	-3	508	-0.59%
2018/11/07	5	13.90	0	0.00	13.70	5	647	0.77%
2018/10/09	0.2	13.65	0.3	13.65	13.70	0	1,012	0.00%
2018/10/08	0	0.00	0.5	13.65	13.65	-0.5	1,059	-0.05%
2018/09/27	0.2	16.45	0	0.00	16.45	0.2	2,084	0.01%
2018/09/25	0	0.00	2	18.53	18.25	-2	2,316	-0.09%
2018/09/05	1	15.80	0	0.00	15.70	1	3,079	0.03%
2018/08/17	1	16.30	0	0.00	16.00	1	4,405	0.02%
2018/08/15	1	16.30	0	0.00	16.30	1	4,411	0.02%
2018/08/14	1	17.05	40	15.80	17.05	-39	4,395	-0.89%
2018/08/10	0	0.00	10	16.50	16.55	-10	4,350	-0.23%
2018/08/08	60	17.45	0	0.00	17.20	60	4,320	1.39%
2018/08/07	20	17.50	0	0.00	17.55	20	4,313	0.46%
2018/08/03	0	0.00	1	18.55	18.10	-1	4,303	-0.02%
2018/08/02	21	18.60	20	18.45	18.45	1	4,299	0.02%
2018/07/31	1	18.60	5	18.55	18.60	-4	4,309	-0.09%
2018/07/26	1	19.00	0	0.00	19.10	1	4,368	0.02%
2018/07/25	0	0.00	5	19.10	18.80	-5	4,364	-0.11%
2018/07/24	0	0.00	5	19.00	19.20	-5	4,348	-0.11%
2018/07/20	1	19.30	0	0.00	18.50	1	4,305	0.02%
2018/07/18	0	0.00	1	20.05	19.85	-1	4,259	-0.02%
2018/07/17	16	20.05	0	0.00	19.60	16	4,243	0.38%
2018/07/16	0	0.00	10	20.05	20.05	-10	4,239	-0.24%
2018/07/13	0	0.00	1	20.20	20.00	-1	4,241	-0.02%
2018/07/12	6	20.17	1	20.30	20.00	5	4,238	0.12%
2018/07/11	11	20.50	5	20.05	20.05	6	4,309	0.14%
2018/07/10	5	20.10	10	19.95	21.20	-5	4,338	-0.12%
2018/07/06	20	20.60	10	20.70	20.20	10	4,250	0.24%
2018/07/05	0	0.00	1	22.45	21.65	-1	4,169	-0.02%
2018/07/04	6	21.88	1	22.00	21.65	5	4,124	0.12%
2018/07/03	1	22.00	0	0.00	21.65	1	4,070	0.02%
2018/07/02	6	24.12	10	24.49	23.60	-4	3,934	-0.10%
2018/06/29	0	0.00	10	23.80	23.95	-10	3,866	-0.26%
2018/06/28	35	24.36	50	23.75	23.75	-15	3,778	-0.40%
2018/06/27	81	25.21	71	25.77	25.50	10	3,626	0.28%
2018/06/26	51	23.06	105	23.80	23.80	-54	3,335	-1.62%	大賣/
2018/06/25	10	21.73	0	0.00	21.65	10	3,116	0.32%
2018/06/22	95	22.65	5	22.60	22.60	90	3,013	2.99%
2018/06/21	5	22.00	5	22.40	21.70	0	2,885	0.00%
2018/06/20	5	22.74	11	22.34	21.85	-6	2,811	-0.21%
2018/06/19	31	22.22	2	20.60	22.40	29	2,657	1.09%
2018/06/15	15	20.83	20	20.53	20.40	-5	2,439	-0.20%
2018/06/13	5	18.80	0	0.00	18.60	5	2,299	0.22%
2018/06/12	0	0.00	2	20.15	19.70	-2	2,256	-0.09%
2018/06/11	3	18.57	6	20.18	20.10	-3	2,162	-0.14%
2018/06/08	7	19.04	2	18.85	19.20	5	1,987	0.25%
2018/06/07	5	20.00	2	20.18	20.00	3	1,856	0.16%
2018/06/06	41	18.82	2	19.60	19.65	39	1,584	2.46%
2018/06/05	1	17.30	17	17.82	17.90	-16	1,291	-1.24%
2018/06/04	2	16.00	0	0.00	16.30	2	1,055	0.19%
2018/06/01	0	0.00	5	14.75	15.25	-5	995	-0.50%
2018/05/15	1	13.60	0	0.00	13.55	1	914	0.11%
2018/04/16	0	0.00	2	16.15	16.15	-2	1,089	-0.18%
2018/03/30	0	0.00	1	15.20	15.20	-1	1,175	-0.09%
2018/03/26	0	0.00	1	15.60	15.50	-1	1,218	-0.08%
2018/03/20	1	15.20	0	0.00	15.20	1	1,178	0.08%
2018/03/19	1	16.00	0	0.00	15.90	1	1,165	0.09%
2018/02/06	3	13.85	0	0.00	13.70	3	1,718	0.17%
2018/02/05	1	14.70	0	0.00	14.85	1	1,778	0.06%
2018/02/01	1	15.25	0	0.00	15.40	1	1,975	0.05%
2018/01/25	0	0.00	2	16.20	15.80	-2	2,160	-0.09%
2018/01/24	2	16.40	0	0.00	16.65	2	2,146	0.09%
2018/01/23	0	0.00	4	16.11	16.40	-4	2,087	-0.19%
2018/01/16	1	14.90	0	0.00	14.90	1	2,289	0.04%
2018/01/15	1	15.10	1	15.30	15.10	0	2,320	0.00%
2018/01/12	0	0.00	1	14.95	14.95	-1	2,367	-0.04%
2018/01/09	1	14.55	0	0.00	14.45	1	2,797	0.04%
2018/01/03	7	15.87	0	0.00	15.65	7	3,191	0.22%
2018/01/02	0	0.00	1	15.25	15.25	-1	3,240	-0.03%