安力-KY (5223)-永豐金-復興券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.50
漲跌
▼0.65
漲幅
-1.70%
成交量
13張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	1	40.75	0	0.00	40.80	1	494	0.20%
2024/01/25	1	46.50	1	45.10	46.50	0	364	0.00%
2024/01/22	1	43.30	0	0.00	42.30	1	302	0.33%
2021/06/28	0	0.00	1	61.70	61.80	-1	736	-0.14%
2021/06/17	1	61.30	0	0.00	61.60	1	809	0.12%
2021/06/11	1	61.40	0	0.00	61.00	1	856	0.12%
2021/05/12	2	58.60	0	0.00	59.20	2	2,682	0.07%
2021/05/04	1	68.80	0	0.00	69.10	1	3,075	0.03%
2021/05/03	1	74.60	0	0.00	73.30	1	3,130	0.03%
2021/04/29	0	0.00	1	78.20	78.20	-1	3,133	-0.03%
2021/04/23	1	81.30	0	0.00	80.80	1	3,204	0.03%
2021/04/19	1	88.00	0	0.00	86.50	1	3,195	0.03%
2021/04/13	2	91.60	0	0.00	90.50	2	3,201	0.06%
2021/04/07	0	0.00	1	103.00	102.50	-1	3,095	-0.03%
2021/04/01	0	0.00	1	98.60	97.20	-1	2,997	-0.03%
2021/03/31	0	0.00	3	94.37	97.90	-3	2,961	-0.10%
2021/03/30	1	92.70	4	92.30	92.20	-3	2,921	-0.10%
2021/03/23	2	91.50	0	0.00	89.50	2	2,887	0.07%
2021/03/22	1	93.80	0	0.00	93.50	1	2,865	0.03%
2021/03/18	4	97.98	4	97.00	96.90	0	2,839	0.00%
2021/03/16	1	100.50	0	0.00	96.90	1	2,833	0.04%
2021/03/08	4	95.25	0	0.00	93.00	4	2,670	0.15%
2021/03/05	1	96.50	1	100.50	96.60	0	2,633	0.00%
2021/03/04	1	101.00	0	0.00	98.30	1	2,571	0.04%
2021/03/03	2	112.50	2	114.00	104.00	0	2,430	0.00%
2021/03/02	4	110.25	2	114.75	104.00	2	2,197	0.09%
2021/02/26	4	107.50	4	105.13	111.50	0	1,941	0.00%
2021/02/25	1	96.50	2	96.00	101.50	-1	1,760	-0.06%
2021/02/24	3	98.30	0	0.00	92.40	3	1,693	0.18%
2021/02/19	1	83.00	1	83.50	83.50	0	1,368	0.00%
2021/01/29	4	83.80	4	86.30	76.00	0	1,161	0.00%
2021/01/28	2	78.50	2	77.55	78.50	0	972	0.00%
2021/01/21	2	73.40	4	75.35	72.00	-2	721	-0.28%
2020/12/10	2	73.15	0	0.00	72.50	2	844	0.24%
2020/10/28	0	0.00	1	77.10	73.30	-1	2,166	-0.05%
2020/10/27	0	0.00	4	73.35	74.90	-4	2,144	-0.19%
2020/10/26	0	0.00	1	72.90	73.00	-1	2,145	-0.05%
2020/10/23	0	0.00	4	74.88	72.40	-4	2,155	-0.19%
2020/10/21	7	73.01	2	74.00	73.50	5	2,150	0.23%
2020/10/16	2	71.15	2	70.50	70.50	0	2,247	0.00%
2020/09/04	0	0.00	2	70.40	70.40	-2	2,397	-0.08%
2020/09/02	7	74.96	0	0.00	72.50	7	2,307	0.30%
2020/09/01	0	0.00	2	81.55	80.00	-2	2,192	-0.09%
2020/08/31	2	79.00	0	0.00	79.00	2	2,109	0.09%
2020/08/26	2	73.00	2	73.85	74.30	0	1,831	0.00%
2020/08/13	3	62.37	3	60.80	60.80	0	1,111	0.00%
2020/08/11	7	61.93	7	61.74	59.70	0	1,055	0.00%
2020/07/31	0	0.00	21	53.51	54.00	-21	834	-2.52%
2020/07/29	10	51.00	4	53.70	53.00	6	822	0.73%
2020/07/28	4	50.64	0	0.00	50.70	4	813	0.49%
2020/07/21	11	60.60	11	64.09	60.60	0	628	0.00%
2020/07/20	0	0.00	5	61.16	60.60	-5	578	-0.86%
2020/07/10	0	0.00	5	57.20	58.20	-5	469	-1.06%
2020/07/08	11	60.50	0	0.00	63.20	11	404	2.72%
2020/03/18	0	0.00	1	25.05	24.75	-1	74	-1.34%
2020/02/27	1	33.15	0	0.00	33.50	1	130	0.77%
2020/02/24	0	0.00	1	35.10	35.00	-1	128	-0.78%
2019/12/02	1	41.60	0	0.00	41.05	1	144	0.69%
2019/10/18	0	0.00	16	37.03	37.00	-16	93	-17.17%
2019/09/12	16	39.39	0	0.00	39.40	16	93	17.15%
2019/09/10	0	0.00	10	38.25	38.40	-10	83	-12.04%
2019/07/08	13	39.25	0	0.00	39.45	13	145	8.94%
2019/04/01	0	0.00	1	48.65	48.40	-1	709	-0.14%
2019/03/29	0	0.00	1	50.60	50.00	-1	699	-0.14%
2019/03/25	7	50.50	0	0.00	50.60	7	648	1.08%
2019/03/20	2	46.30	0	0.00	47.30	2	588	0.34%
2019/02/14	1	48.10	1	47.70	46.90	0	617	0.00%
2019/02/13	1	47.95	2	47.68	47.60	-1	612	-0.16%
2019/01/24	0	0.00	2	46.73	46.40	-2	546	-0.37%
2019/01/23	2	47.08	0	0.00	46.90	2	540	0.37%
2019/01/18	0	0.00	3	49.58	47.50	-3	501	-0.60%
2019/01/17	3	51.13	3	51.40	49.15	0	482	0.00%
2019/01/15	1	49.30	0	0.00	49.90	1	436	0.23%
2019/01/14	1	50.10	0	0.00	50.40	1	422	0.24%
2019/01/11	2	50.00	1	51.60	51.00	1	406	0.25%
2019/01/10	2	49.33	4	49.74	48.50	-2	365	-0.55%
2019/01/09	4	47.03	4	47.50	48.70	0	332	0.00%
2019/01/08	3	44.97	0	0.00	44.55	3	288	1.04%
2018/12/26	0	0.00	1	42.00	40.50	-1	227	-0.44%
2018/12/25	0	0.00	1	42.30	42.10	-1	224	-0.45%
2018/12/24	2	42.95	0	0.00	43.70	2	218	0.92%
2018/12/21	0	0.00	1	40.50	40.90	-1	205	-0.49%
2018/12/20	1	40.70	3	41.13	40.45	-2	204	-0.98%
2018/12/19	3	40.90	0	0.00	41.75	3	201	1.49%
2018/12/18	0	0.00	2	40.10	39.90	-2	195	-1.02%
2018/12/11	2	43.00	18	42.66	41.25	-16	167	-9.55%
2018/12/05	18	40.64	0	0.00	41.00	18	118	15.18%
2018/11/28	0	0.00	11	35.44	35.35	-11	82	-13.40%
2018/11/27	0	0.00	6	34.80	35.35	-6	81	-7.34%
2018/10/16	0	0.00	1	34.70	34.15	-1	81	-1.23%
2018/10/15	1	34.85	0	0.00	34.80	1	81	1.23%
2018/07/25	2	30.05	0	0.00	30.00	2	389	0.51%
2018/07/20	15	31.91	0	0.00	31.70	15	399	3.76%
2018/07/18	0	0.00	1	31.05	31.50	-1	435	-0.23%
2018/07/13	0	0.00	1	31.25	31.30	-1	514	-0.19%
2018/07/12	1	30.00	0	0.00	30.15	1	530	0.19%
2018/07/09	1	34.00	0	0.00	31.45	1	667	0.15%