富驊 (5465)-永豐金-復興券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.20
漲跌
▼2.00
漲幅
-4.63%
成交量
915張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	44.00	0	0.00	43.15	1	1,387	0.07%
2024/04/15	1	45.50	0	0.00	45.25	1	1,391	0.07%
2024/04/03	0	0.00	3.2	46.37	48.05	-3.2	1,261	-0.25%
2024/03/26	2	45.45	1	45.35	44.95	1	1,239	0.08%
2024/03/20	0	0.00	1	46.10	45.70	-1	1,260	-0.08%
2024/03/15	0.1	44.95	0	0.00	44.50	0.1	1,303	0.00%
2024/03/14	1	44.50	0	0.00	44.95	1	1,367	0.07%
2024/03/12	0.1	46.85	1	46.85	46.60	-0.9	1,374	-0.07%
2024/03/08	1	47.80	0	0.00	46.50	1	1,414	0.07%
2024/03/07	4	48.53	3	48.55	48.70	1	1,484	0.07%
2024/03/06	3	51.70	2	52.55	51.50	1	1,487	0.07%
2024/03/05	0	0.00	3	51.90	51.90	-3	1,259	-0.24%
2024/03/04	1	48.70	0	0.00	47.20	1	1,139	0.09%
2024/02/16	1	46.80	0	0.00	47.10	1	1,436	0.07%
2023/12/25	1	46.50	0	0.00	46.40	1	2,514	0.04%
2023/12/14	2	50.10	2	49.10	49.10	0	2,915	0.00%
2023/12/12	0	0.00	1	50.20	49.55	-1	2,948	-0.03%
2023/12/11	1	49.95	1	51.20	50.30	0	3,014	0.00%
2023/12/04	1	50.40	2	52.00	50.80	-1	2,922	-0.03%
2023/12/01	3	50.08	5	50.80	51.20	-2	2,831	-0.07%
2023/11/24	6	48.43	6	47.91	47.65	0	2,630	0.00%
2023/11/21	7	49.04	8	47.83	48.20	-1	2,544	-0.04%
2023/11/09	0	0.00	1	43.70	44.75	-1	2,281	-0.04%
2023/11/08	4	44.30	4	43.84	45.00	0	2,257	0.00%
2023/11/07	2	42.28	2	42.30	42.05	0	2,193	0.00%
2023/11/01	2	41.25	2	40.80	41.30	0	2,297	0.00%
2023/10/30	2	42.90	0	0.00	42.90	2	2,336	0.09%
2023/10/27	4	44.20	4	43.45	43.90	0	2,346	0.00%
2023/10/24	1	40.35	3	40.68	42.00	-2	2,355	-0.08%
2023/10/20	1	39.35	1	40.00	39.85	0	2,441	0.00%
2023/10/19	2	40.15	0	0.00	40.75	2	2,470	0.08%
2023/10/18	0	0.00	1	40.60	40.30	-1	2,505	-0.04%
2023/10/13	0	0.00	2	45.00	44.70	-2	2,635	-0.08%
2023/10/11	1	48.75	1	46.95	46.80	0	2,923	0.00%
2023/10/05	4	50.60	1	50.80	50.80	3	3,068	0.10%
2023/10/04	12	51.94	12	52.03	51.90	0	3,101	0.00%
2023/10/02	3	53.33	5	52.14	52.70	-2	3,032	-0.07%
2023/09/28	9	50.73	9	51.48	50.50	0	2,877	0.00%
2023/09/27	2	48.80	1	49.00	49.00	1	2,745	0.04%
2023/09/26	2	48.35	1	48.50	48.35	1	2,750	0.04%
2023/09/25	0	0.00	6	46.08	47.40	-6	2,735	-0.22%
2023/09/15	3	44.75	0	0.00	44.40	3	3,597	0.08%
2023/09/13	0	0.00	1	41.10	41.35	-1	3,979	-0.03%
2023/09/07	1	40.55	0	0.00	40.10	1	4,693	0.02%
2023/09/06	0	0.00	3	40.95	41.35	-3	5,081	-0.06%
2023/09/01	3	40.40	0	0.00	40.05	3	5,304	0.06%
2023/08/22	1	44.50	1	43.05	43.20	0	6,322	0.00%
2023/08/16	3	45.25	0	0.00	45.05	3	6,425	0.05%
2023/08/11	0	0.00	1	45.10	44.45	-1	6,489	-0.02%
2023/08/07	2	46.50	0	0.00	49.10	2	6,539	0.03%
2023/08/04	1	45.00	0	0.00	46.45	1	6,517	0.02%
2023/07/25	0	0.00	3	53.00	53.00	-3	6,821	-0.04%
2023/07/19	2	51.60	0	0.00	51.50	2	6,820	0.03%
2023/07/18	2	56.50	0.1	55.50	52.10	1.9	6,876	0.03%
2023/07/17	0	0.00	1	55.50	56.20	-1	6,943	-0.01%
2023/07/14	24.1	56.95	21.1	57.24	57.60	3	6,945	0.04%
2023/07/13	0.1	56.90	0	0.00	57.20	0.1	7,061	0.00%
2023/07/11	0	0.00	0.3	51.60	51.30	-0.3	7,068	0.00%
2023/07/10	0.1	56.45	2	55.35	55.10	-1.9	7,160	-0.03%
2023/07/06	0	0.00	1	57.60	57.00	-1	7,258	-0.01%
2023/07/05	0.2	57.62	3	58.47	56.20	-2.9	7,304	-0.04%
2023/07/04	5	59.78	5	59.76	57.50	0	7,291	0.00%
2023/07/03	1	59.00	0	0.00	59.40	1	7,277	0.01%
2023/06/30	5	55.20	5	56.00	56.00	0	7,155	0.00%
2023/06/28	4	54.95	3	55.70	53.10	1	6,921	0.01%
2023/06/27	0	0.00	2	56.50	55.70	-2	6,803	-0.03%
2023/06/26	8	63.95	8	62.13	61.80	0	6,704	0.00%
2023/06/21	1	60.40	0	0.00	63.00	1	6,460	0.02%
2023/06/20	4	57.68	0	0.00	57.30	4	6,340	0.06%
2023/06/19	0	0.00	5	51.80	56.50	-5	6,064	-0.08%
2023/06/16	1	50.00	0	0.00	51.40	1	5,888	0.02%
2023/06/14	5	51.00	4	51.65	51.40	1	5,666	0.02%
2023/06/13	3	49.53	8	49.93	49.80	-5	5,448	-0.09%
2023/06/12	2	48.80	0	0.00	48.40	2	5,199	0.04%
2023/06/08	2	42.50	0.3	42.25	42.00	1.7	4,734	0.04%
2023/06/06	0.2	41.50	3	42.58	41.55	-2.8	4,651	-0.06%
2023/06/05	11	45.26	5	44.40	44.40	6	4,559	0.13%
2023/06/02	1	43.51	1	42.15	44.95	0	4,323	0.00%
2023/06/01	0	0.00	2	41.10	40.90	-2	4,101	-0.05%
2023/05/30	2	40.60	2	42.00	39.30	0	3,993	0.00%
2023/05/29	1.1	40.91	0	0.00	40.95	1.1	3,896	0.03%
2023/05/26	1	38.35	1	38.55	38.25	0	3,718	0.00%
2023/05/24	2	36.70	0	0.00	37.85	2	3,559	0.06%
2023/05/11	2	36.30	0	0.00	35.00	2	3,278	0.06%
2023/05/10	2	35.30	2	35.60	35.00	0	3,221	0.00%
2023/05/09	1	36.85	1	37.55	35.45	0	3,200	0.00%
2023/05/03	0	0.00	1	39.10	39.00	-1	2,965	-0.03%
2023/05/02	0	0.00	8	40.06	42.00	-8	2,838	-0.28%
2023/04/28	3	38.00	4	38.55	38.20	-1	2,686	-0.04%
2023/04/27	11	37.37	0	0.00	37.50	11	2,633	0.42%
2023/04/26	0	0.00	4	36.60	36.60	-4	2,595	-0.15%
2023/04/24	1	38.25	5	39.22	38.45	-4	2,485	-0.16%
2023/04/21	0	0.00	2	37.15	37.00	-2	2,427	-0.08%
2023/04/20	1	38.00	0	0.00	37.95	1	2,323	0.04%
2023/04/18	2	40.75	0	0.00	41.90	2	2,014	0.10%
2023/04/17	1	36.00	12	37.73	39.35	-11	1,685	-0.65%
2023/04/14	6	35.88	5	36.34	35.80	1	1,591	0.06%
2023/04/13	15	36.98	2	36.15	34.00	13	1,440	0.90%
2023/04/12	1	33.00	7	33.21	35.35	-6	1,256	-0.48%
2023/04/11	4	31.90	25	32.30	32.15	-21	1,175	-1.79%
2023/03/27	6	26.32	0	0.00	26.25	6	665	0.90%
2023/03/24	0	0.00	6	25.30	25.55	-6	636	-0.94%
2023/03/23	31	26.01	1	26.55	25.75	30	620	4.84%
2023/03/22	0	0.00	25	27.38	28.35	-25	537	-4.65%
2023/03/17	25	24.96	0	0.00	25.25	25	470	5.32%
2023/03/13	2	26.10	0	0.00	25.80	2	380	0.53%
2021/01/21	0	0.00	6	17.70	17.65	-6	359	-1.67%
2021/01/20	0	0.00	1	17.85	17.60	-1	362	-0.28%
2020/12/30	1	19.95	0	0.00	19.80	1	375	0.27%
2020/10/13	0	0.00	1	19.70	19.75	-1	743	-0.13%
2020/09/01	0	0.00	3	20.15	20.15	-3	809	-0.37%
2020/08/27	3	20.00	0	0.00	20.00	3	744	0.40%
2020/08/07	0	0.00	13	17.50	17.50	-13	618	-2.10%
2020/07/06	0	0.00	2	17.25	17.15	-2	450	-0.44%
2020/06/24	2	17.20	0	0.00	16.70	2	432	0.46%
2020/05/22	0	0.00	4	15.75	15.90	-4	241	-1.66%
2020/05/21	0	0.00	4	16.05	16.05	-4	238	-1.68%
2020/05/20	2	15.90	2	16.30	16.65	0	236	0.00%
2020/05/18	8	16.55	0	0.00	16.55	8	224	3.57%
2020/03/12	0	0.00	2	10.55	10.40	-2	89	-2.23%
2020/02/20	2	11.75	0	0.00	11.75	2	82	2.41%
2019/11/15	0	0.00	17	13.95	13.90	-17	84	-20.22%
2019/07/03	0	0.00	0.7	16.50	16.65	-0.7	119	-0.54%
2019/04/26	0	0.00	1	16.95	16.80	-1	103	-0.97%
2019/04/15	1	17.70	0	0.00	17.65	1	91	1.09%
2019/03/25	0	0.00	2	15.65	15.70	-2	68	-2.92%
2019/03/18	1	16.55	0	0.00	16.35	1	57	1.73%
2019/03/14	0	0.00	1	17.20	16.90	-1	52	-1.92%
2019/03/13	1	16.95	0	0.00	17.00	1	52	1.90%
2019/03/04	1	17.15	0	0.00	17.00	1	52	1.89%
2019/01/07	0	0.00	3	16.00	15.65	-3	171	-1.75%
2018/12/25	0	0.00	1	16.40	16.60	-1	229	-0.44%
2018/12/24	0	0.00	1	16.45	16.60	-1	231	-0.43%
2018/12/12	1	17.40	0	0.00	17.15	1	235	0.42%
2018/11/19	1	19.60	0	0.00	18.60	1	268	0.37%
2018/11/09	0	18.40	0	0.00	18.30	0	249	0.01%
2018/11/08	0	0.00	4	18.85	18.40	-4	248	-1.61%
2018/11/06	3	18.80	8	19.02	18.40	-5	246	-2.03%
2018/11/02	1	17.10	0	0.00	16.80	1	231	0.43%
2018/11/01	2	17.58	0	0.00	16.70	2	231	0.86%
2018/10/31	6	17.04	1	16.85	17.30	5	224	2.23%
2018/10/30	1	14.95	0	0.00	15.75	1	216	0.46%
2018/10/19	0	0.00	1	15.50	15.60	-1	207	-0.48%
2018/10/17	1	16.20	0	0.00	15.95	1	211	0.47%
2018/10/03	0	0.00	3	20.75	20.50	-3	180	-1.66%
2018/10/02	0	0.00	2	21.05	20.90	-2	214	-0.93%
2018/09/25	1	21.45	0	0.00	21.30	1	274	0.36%
2018/09/18	0	0.00	1	21.50	21.45	-1	356	-0.28%
2018/09/11	2	22.05	0	0.00	21.85	2	367	0.54%
2018/09/10	0	0.00	2	23.68	23.05	-2	351	-0.57%
2018/09/07	0	0.00	3	23.78	24.55	-3	353	-0.85%
2018/09/04	1	23.90	0	0.00	23.95	1	378	0.26%
2018/08/30	1	24.40	0	0.00	24.40	1	384	0.26%
2018/08/28	1	24.30	10	24.35	24.40	-9	395	-2.28%
2018/08/27	1	24.05	7	24.00	24.05	-6	399	-1.50%
2018/08/17	0	0.00	6	25.00	24.75	-6	435	-1.38%
2018/08/08	1	25.30	0	0.00	24.75	1	477	0.21%
2018/08/07	1	24.25	0	0.00	25.00	1	497	0.20%
2018/08/01	0	0.00	0	23.65	23.80	0	538	0.00%
2018/07/19	0	0.00	1	25.45	25.70	-1	607	-0.16%
2018/07/12	2	26.90	0	0.00	25.70	2	594	0.34%
2018/06/26	1	25.70	0	0.00	25.60	1	424	0.24%
2018/06/15	0	0.00	2	26.00	26.00	-2	404	-0.49%
2018/06/12	2	26.13	0	0.00	25.85	2	390	0.51%
2018/06/01	1	26.80	1	26.50	26.65	0	344	0.00%
2018/05/31	20	25.25	12	25.93	26.35	8	335	2.38%
2018/05/29	5	25.00	0	0.00	24.90	5	314	1.59%
2018/05/28	2	25.15	0	0.00	25.15	2	312	0.64%
2018/05/25	0	0.00	3	25.50	25.45	-3	310	-0.97%
2018/05/24	1	25.75	1	26.00	25.70	0	308	0.00%
2018/05/23	10	25.80	3	25.87	25.50	7	308	2.27%
2018/05/22	17	26.02	2	26.60	25.45	15	307	4.88%
2018/05/21	1	25.40	1	25.80	26.05	0	307	0.00%
2018/05/17	0	0.00	1	26.45	26.00	-1	293	-0.34%
2018/05/16	2	27.60	2	27.25	26.85	0	288	0.00%
2018/05/15	3	27.93	2	27.30	28.00	1	276	0.36%
2018/05/14	22	25.91	10	26.69	27.20	12	253	4.74%
2018/05/10	0	0.00	3	24.65	24.80	-3	226	-1.32%
2018/05/09	1	24.45	0	0.00	25.00	1	219	0.46%
2018/05/07	1	25.25	1	24.60	25.45	0	197	0.00%
2018/05/04	0	0.00	3	24.72	24.75	-3	188	-1.59%
2018/05/03	1	23.00	3	23.30	23.30	-2	140	-1.42%
2018/05/02	0	0.00	2	21.85	22.00	-2	129	-1.55%
2018/04/13	3	22.98	0	0.00	22.60	3	127	2.35%
2018/04/12	0	0.00	2	22.80	22.80	-2	127	-1.57%
2018/03/22	0	0.00	1	23.90	23.80	-1	120	-0.83%
2018/03/08	0	0.00	2	23.75	23.75	-2	128	-1.55%
2018/03/07	1	24.05	0	0.00	23.90	1	128	0.78%
2018/03/01	1	24.35	1	24.70	24.40	0	134	0.00%
2018/02/27	1	24.00	0	0.00	24.30	1	134	0.75%
2018/02/26	0	0.00	2	24.48	24.50	-2	135	-1.48%
2018/02/22	5	23.82	0	0.00	24.15	5	134	3.71%
2018/02/21	6	23.72	0	0.00	24.75	6	133	4.50%
2018/02/12	3	22.25	1	22.35	22.50	2	125	1.59%
2018/02/08	1	22.20	0	0.00	22.20	1	131	0.76%
2018/01/18	0	0.00	5	22.30	22.45	-5	196	-2.55%