勝麗 (6238)-永豐金-復興券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/10	2	180.25	2	181.25	179.50	0	995	0.00%
2020/06/09	6	178.67	3	179.17	176.50	3	1,007	0.30%
2020/06/08	2	175.75	0	0.00	175.00	2	1,010	0.20%
2020/06/05	2	171.75	3	171.67	173.50	-1	1,005	-0.10%
2020/06/04	0	0.00	1	169.00	170.50	-1	1,016	-0.10%
2020/06/03	0	0.00	4	165.38	171.00	-4	1,037	-0.39%
2020/06/02	4	164.38	0	0.00	163.50	4	1,054	0.38%
2020/06/01	1	166.00	3	166.83	167.00	-2	1,058	-0.19%
2020/05/29	2	164.00	0	0.00	163.00	2	1,068	0.19%
2020/05/28	2	168.25	3	169.00	166.50	-1	1,083	-0.09%
2020/05/27	3	169.83	4	171.00	169.00	-1	1,096	-0.09%
2020/05/26	6	169.67	4	171.88	168.00	2	1,111	0.18%
2020/05/22	3	169.67	4	170.75	172.00	-1	1,142	-0.09%
2020/05/21	1	169.00	1	164.00	172.00	0	1,148	0.00%
2020/05/20	13	163.54	5	162.30	161.00	8	1,132	0.71%
2020/05/19	37	158.58	9	159.89	160.00	28	1,136	2.46%
2020/05/18	8	158.88	0	0.00	156.00	8	1,139	0.70%
2020/05/15	3	162.17	10	161.90	165.00	-7	1,156	-0.61%
2020/05/14	16	159.56	8	161.31	158.00	8	1,210	0.66%
2020/05/13	0	0.00	12	158.33	161.50	-12	1,215	-0.99%
2020/05/12	12	157.00	5	160.10	154.00	7	1,214	0.58%
2020/05/11	8	157.75	14	158.68	159.50	-6	1,227	-0.49%
2020/05/08	17	158.09	11	162.27	160.00	6	1,229	0.49%
2020/05/07	0	0.00	6	143.00	148.00	-6	1,203	-0.50%
2020/05/06	5	141.70	0	0.00	140.00	5	1,205	0.41%
2020/05/05	8	142.75	12	143.79	144.00	-4	1,216	-0.33%
2020/05/04	4	141.63	2	141.00	141.00	2	1,222	0.16%
2020/04/30	1	141.50	1	139.00	145.00	0	1,237	0.00%
2020/04/29	1	137.00	0.2	137.00	137.50	0.9	1,240	0.07%
2020/04/28	1	136.50	3	138.00	138.00	-2	1,256	-0.16%
2020/04/27	1	136.50	0	0.00	136.50	1	1,272	0.08%
2020/04/24	1	129.00	2	131.75	132.50	-1	1,275	-0.08%
2020/04/23	1	127.50	0	0.00	127.50	1	1,287	0.08%
2020/04/22	0.2	127.50	0	0.00	126.50	0.2	1,297	0.01%
2020/04/17	0	0.00	1	137.50	136.50	-1	1,387	-0.07%
2020/04/15	9	137.33	7	138.57	136.00	2	1,389	0.14%
2020/04/14	2	136.75	4	137.50	137.50	-2	1,409	-0.14%
2020/04/13	3	135.50	0	0.00	135.00	3	1,432	0.21%
2020/04/10	0	0.00	1	137.00	136.50	-1	1,446	-0.07%
2020/04/09	5	137.10	0	0.00	136.00	5	1,474	0.34%
2020/04/08	0	0.00	3	139.00	139.50	-3	1,515	-0.20%
2020/04/07	14	136.61	7	136.57	136.00	7	1,620	0.43%
2020/04/06	6	128.50	8	130.38	132.50	-2	1,732	-0.12%
2020/04/01	2	124.00	4	125.38	127.00	-2	1,756	-0.11%
2020/03/31	1	118.50	12	122.00	119.50	-11	1,776	-0.62%
2020/03/30	2	119.00	4	120.00	120.00	-2	1,786	-0.11%
2020/03/27	16	122.63	9	122.83	122.00	7	1,791	0.39%
2020/03/26	6	117.08	6	116.00	119.50	0	1,776	0.00%
2020/03/25	6	117.08	3	118.50	118.50	3	1,831	0.16%
2020/03/24	6	105.17	3	108.00	108.00	3	1,823	0.16%
2020/03/20	3	107.50	13	105.58	107.00	-10	1,853	-0.54%
2020/03/19	15	101.13	3	105.00	99.50	12	1,863	0.64%
2020/03/17	1	109.00	1	111.00	113.00	0	1,919	0.00%
2020/03/11	3	155.50	0	0.00	150.00	3	1,874	0.16%
2020/03/03	7	184.21	0	0.00	179.50	7	1,905	0.37%
2020/02/25	0	0.00	2	178.50	179.50	-2	1,989	-0.10%
2020/02/24	6	182.50	3	183.00	182.00	3	2,009	0.15%
2020/02/21	13	186.42	5	187.20	187.50	8	2,029	0.39%
2020/02/20	6	187.75	6	189.00	186.00	0	2,108	0.00%
2020/02/19	4	185.00	7	186.21	185.50	-3	2,105	-0.14%
2020/02/18	14	185.43	1	187.00	183.50	13	2,117	0.61%
2020/02/17	3	189.83	18	186.67	191.50	-15	2,097	-0.72%
2020/02/14	2	174.25	16	177.63	179.50	-14	2,044	-0.68%
2020/02/13	2	176.75	2	178.00	173.00	0	2,041	0.00%
2020/02/12	7	175.21	9	176.22	175.50	-2	2,066	-0.10%
2020/02/11	3	171.50	9	172.44	173.50	-6	2,073	-0.29%
2020/02/10	1	167.50	0	0.00	166.50	1	2,094	0.05%
2020/02/07	19	173.47	0	0.00	169.00	19	2,116	0.90%
2020/01/31	4	169.50	4	171.50	171.00	0	2,351	0.00%
2020/01/30	4	175.50	4	178.00	174.00	0	2,351	0.00%
2020/01/20	6	188.67	6	191.17	191.00	0	2,337	0.00%
2020/01/17	3	187.00	3	189.33	189.50	0	2,330	0.00%
2020/01/16	8	187.81	3	189.17	189.50	5	2,314	0.22%
2020/01/15	4	183.00	8	186.81	186.00	-4	2,322	-0.17%
2020/01/14	1	179.00	4	181.75	182.00	-3	2,265	-0.13%
2020/01/13	0	0.00	5	174.00	175.00	-5	2,248	-0.22%
2020/01/10	1	175.00	0	0.00	174.00	1	2,247	0.04%
2020/01/08	10	168.65	1	174.50	174.50	9	2,268	0.40%
2020/01/07	12	167.92	31	168.48	169.00	-19	2,258	-0.84%
2020/01/06	0	0.00	12	176.04	175.50	-12	2,245	-0.53%
2020/01/03	6	181.50	1	179.50	179.50	5	2,256	0.22%
2020/01/02	8	179.13	5	179.00	181.50	3	2,235	0.13%
2019/12/31	16	182.97	12	179.96	178.00	4	2,275	0.18%
2019/12/30	2	180.00	58	179.96	180.00	-56	2,181	-2.57%
2019/12/26	16	164.38	4	165.25	164.00	12	2,084	0.58%
2019/12/25	17	162.12	23	163.63	162.00	-6	2,120	-0.28%
2019/12/24	10	167.05	0	0.00	165.50	10	2,130	0.47%
2019/12/23	13	168.50	13	171.04	168.50	0	2,122	0.00%
2019/12/20	63	173.70	12	173.75	171.00	51	2,111	2.42%
2019/12/19	16	172.22	21	173.05	170.50	-5	2,088	-0.24%
2019/12/17	1	169.00	1	170.00	167.50	0	2,022	0.00%
2019/12/16	1	169.50	1	171.00	168.00	0	2,024	0.00%
2019/12/13	1	168.00	1	169.00	168.00	0	2,007	0.00%
2019/12/12	7	167.14	8	168.50	168.00	-1	1,997	-0.05%
2019/12/11	0	0.00	11	167.82	171.00	-11	1,967	-0.56%
2019/12/10	6	163.33	2	164.00	162.00	4	1,923	0.21%
2019/12/09	3	163.00	2	165.75	163.00	1	1,934	0.05%
2019/12/06	0	0.00	2	162.50	163.50	-2	1,919	-0.10%
2019/12/05	0	0.00	10	160.00	160.00	-10	1,928	-0.52%
2019/12/04	24	161.98	2	160.50	158.00	22	1,957	1.12%
2019/12/03	5	158.50	1	159.00	158.00	4	1,940	0.21%
2019/12/02	12	158.79	51	159.92	157.50	-39	1,931	-2.02%
2019/11/29	11	164.91	44	164.23	164.50	-33	1,906	-1.73%
2019/11/28	68	163.90	11	164.00	164.00	57	1,878	3.03%
2019/11/27	7	164.57	2	164.50	163.00	5	1,885	0.27%
2019/11/26	8	163.50	1	168.00	164.50	7	1,871	0.37%
2019/11/25	6	158.50	5	159.50	160.00	1	1,795	0.06%
2019/11/22	4	159.13	0	0.00	159.00	4	1,786	0.22%
2019/11/21	1	156.00	1	159.01	161.00	0	1,775	0.00%
2019/11/20	0	0.00	1	160.00	157.00	-1	1,753	-0.06%
2019/11/19	0	0.00	2	156.00	158.00	-2	1,748	-0.11%
2019/11/18	0	0.00	1.2	160.35	154.00	-1.2	1,717	-0.07%
2019/11/15	2	148.25	0	0.00	147.50	2	1,629	0.12%
2019/11/12	5	145.20	3	146.33	147.50	2	1,605	0.12%
2019/11/07	0	0.00	3	148.50	148.50	-3	1,560	-0.19%
2019/11/06	5	144.70	8	146.56	148.50	-3	1,528	-0.20%
2019/11/05	13	144.85	14	145.50	144.50	-1	1,497	-0.07%
2019/11/04	2	148.00	1	148.00	148.00	1	1,470	0.07%
2019/11/01	3	145.50	3	147.17	149.00	0	1,450	0.00%
2019/10/31	4	147.00	9	148.22	148.50	-5	1,414	-0.35%
2019/10/30	15	135.63	14	137.64	141.50	1	1,316	0.08%
2019/10/29	18	138.11	21	139.83	140.50	-3	1,254	-0.24%
2019/10/22	0	0.00	2.2	130.87	132.00	-2.2	1,173	-0.19%
2019/10/21	3	128.17	0	0.00	127.50	3	1,160	0.26%
2019/10/18	3	131.50	0	0.00	130.50	3	1,161	0.26%
2019/10/17	1	135.00	0	0.00	134.00	1	1,139	0.09%
2019/10/16	10	133.80	0	0.00	134.00	10	1,145	0.87%
2019/10/15	6	133.50	0	0.00	132.00	6	1,141	0.53%
2019/10/14	3	132.00	0	0.00	131.00	3	1,115	0.27%
2019/10/07	1	141.50	0	0.00	141.50	1	1,079	0.09%
2019/10/04	1	142.00	1	145.00	142.50	0	1,076	0.00%
2019/10/03	1	138.00	1	138.50	138.50	0	990	0.00%
2019/10/02	0	0.00	2	138.50	140.00	-2	978	-0.20%
2019/09/27	1	131.00	2	132.25	131.50	-1	879	-0.11%
2019/09/19	1	129.50	1	129.50	129.00	0	865	0.00%
2019/09/18	1	126.00	0	0.00	126.00	1	852	0.12%
2019/09/17	0	0.00	1	127.00	123.50	-1	846	-0.12%
2019/09/16	1	127.50	0	0.00	127.00	1	836	0.12%
2019/09/11	1	130.50	0	0.00	126.50	1	838	0.12%
2019/09/04	0	0.00	1	131.50	131.50	-1	746	-0.13%
2019/08/29	1	125.00	1	124.50	125.00	0	738	0.00%
2019/08/27	1	126.50	0	0.00	124.00	1	745	0.13%
2019/08/22	3	134.50	2	134.50	135.00	1	714	0.14%
2019/08/21	1	126.00	1	125.00	127.50	0	675	0.00%
2019/08/14	1	128.50	0	0.00	128.00	1	663	0.15%
2019/08/12	1	135.00	0	0.00	134.00	1	646	0.15%
2019/07/30	0	0.00	2	152.50	152.00	-2	680	-0.29%
2019/07/26	1	157.50	0	0.00	157.00	1	670	0.15%
2019/07/25	1	155.50	0	0.00	158.00	1	674	0.15%
2019/07/24	2	163.75	0	0.00	163.50	2	670	0.30%
2019/07/22	0	0.00	2	166.25	166.50	-2	652	-0.31%
2019/07/18	2	160.50	1	161.50	160.00	1	638	0.16%
2019/07/17	0	0.00	1	163.50	162.50	-1	636	-0.16%
2019/07/15	2	158.00	1	161.50	158.50	1	616	0.16%
2019/07/12	1	162.00	0	0.00	160.00	1	609	0.16%
2019/07/11	1	163.00	2	165.50	165.00	-1	606	-0.16%
2019/07/10	0	0.00	1	166.00	165.00	-1	600	-0.17%
2019/07/09	1	162.50	1	162.00	164.50	0	592	0.00%
2019/07/04	5	161.00	1	160.00	162.00	4	608	0.66%
2019/07/03	0	0.00	2	159.75	160.50	-2	624	-0.32%
2019/07/02	1	154.00	0	0.00	154.50	1	583	0.17%
2019/06/28	0	0.00	1	150.50	147.00	-1	565	-0.18%
2019/06/27	1	150.50	0	0.00	150.50	1	566	0.18%
2019/06/20	1	152.50	0	0.00	154.50	1	588	0.17%
2019/06/18	0	0.00	1	148.00	148.00	-1	621	-0.16%
2019/06/17	1	147.00	0	0.00	148.00	1	643	0.16%
2019/06/04	0	0.00	0	148.00	146.00	0	697	0.00%
2019/05/27	1	150.00	0	0.00	152.00	1	722	0.14%
2019/05/14	1	144.00	2	145.00	149.00	-1	808	-0.12%
2019/05/13	2	156.00	1	155.00	150.50	1	806	0.12%
2019/03/20	3	193.17	2	194.00	193.50	1	1,220	0.08%
2019/03/18	2	190.00	0	0.00	191.00	2	1,211	0.17%
2019/01/28	0	0.00	3	182.50	180.00	-3	1,160	-0.26%
2019/01/09	0	0.00	2	180.00	176.50	-2	1,104	-0.18%
2018/11/08	0	0.00	0.1	143.00	134.00	-0.1	718	-0.01%
2018/11/06	0	0.00	0.1	129.00	129.50	-0.1	712	-0.01%
2018/11/05	0	0.00	0.4	135.00	136.00	-0.4	698	-0.05%
2018/10/31	0.2	123.00	0	0.00	123.00	0.2	658	0.03%
2018/10/30	0	116.00	0	0.00	112.00	0	647	0.01%
2018/10/26	0.1	114.00	0	0.00	113.00	0.1	632	0.02%
2018/10/18	0	130.00	0	0.00	129.50	0	599	0.00%
2018/10/12	0	127.00	0	0.00	126.50	0	599	0.00%
2018/10/05	0.1	149.00	0	0.00	146.00	0.1	586	0.01%
2018/09/18	0	144.00	0	0.00	143.50	0	630	0.00%
2018/08/28	0	162.00	0	0.00	162.00	0	647	0.00%
2018/08/24	1	151.00	0	0.00	151.00	1	633	0.16%
2018/08/17	0	164.00	0	0.00	163.50	0	606	0.00%
2018/08/16	0	159.00	0	0.00	156.50	0	591	0.00%
2018/08/15	1	163.04	0	0.00	163.00	1	581	0.17%
2018/08/14	0.1	177.00	0	0.00	174.50	0.1	581	0.01%
2018/07/04	1	182.00	0	0.00	176.00	1	641	0.16%
2018/06/25	1	191.00	0	0.00	191.50	1	617	0.16%
2018/05/02	1	185.50	0	0.00	187.00	1	734	0.14%
2018/03/27	1	245.00	1	241.00	239.50	0	897	0.00%
2018/03/16	0	0.00	1	253.00	251.50	-1	1,049	-0.10%
2018/03/05	1	240.00	0	0.00	240.50	1	1,037	0.10%
2018/01/15	1	258.00	0	0.00	254.00	1	893	0.11%
2018/01/05	0	0.00	2	281.00	281.00	-2	943	-0.21%
2018/01/02	1	282.00	0	0.00	282.00	1	992	0.10%