明達醫 (6527)-永豐金-復興券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.6
漲跌
▼0.5
漲幅
-0.64%
成交量
25張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	79.00	78.50	-1	48	-2.05%
2024/04/11	0	0.00	4	83.43	82.60	-4	48	-8.22%
2024/04/10	0	0.00	5	80.00	80.60	-5	47	-10.62%
2024/04/09	0	0.00	3	81.30	80.20	-3	46	-6.47%
2024/04/08	0	0.00	10	82.20	82.00	-10	45	-22.04%
2024/04/03	0	0.00	3	83.50	83.50	-3	44	-6.73%
2024/04/02	0	0.00	2	83.70	83.60	-2	44	-4.49%
2024/04/01	0	0.00	3	83.97	83.70	-3	44	-6.72%
2024/03/29	0	0.00	3	83.53	83.60	-3	44	-6.72%
2024/03/28	0	0.00	6	83.85	83.80	-6	45	-13.20%
2024/03/27	0	0.00	7	83.84	83.60	-7	46	-15.18%
2024/03/26	0	0.00	18	83.73	83.90	-18	46	-38.96%
2024/03/25	0	0.00	11	83.91	83.70	-11	46	-23.61%
2024/03/22	0	0.00	1	83.90	83.70	-1	47	-2.11%
2024/03/21	0	0.00	4	84.50	83.90	-4	47	-8.39%
2024/03/20	0	0.00	3	84.80	84.70	-3	49	-6.00%
2024/03/18	0	0.00	1	85.40	85.40	-1	50	-2.00%
2024/03/13	0	0.00	8	84.90	86.10	-8	51	-15.68%
2024/03/11	0	0.00	2	85.70	86.50	-2	51	-3.86%
2024/03/08	0	0.00	3	86.00	85.70	-3	50	-5.89%
2024/03/07	0	0.00	1	86.70	86.30	-1	49	-2.01%
2024/02/26	0	0.00	3	87.63	87.70	-3	49	-6.09%
2024/02/21	0	0.00	1	86.20	86.40	-1	49	-2.03%
2024/02/01	1	86.10	0	0.00	86.00	1	51	1.93%
2024/01/29	4	86.20	0	0.00	86.20	4	53	7.53%
2024/01/19	0	0.00	1	86.70	86.80	-1	57	-1.73%
2024/01/18	0	0.00	4	86.40	86.10	-4	58	-6.89%
2024/01/16	1	86.00	0	0.00	86.20	1	58	1.72%
2024/01/15	1	86.10	1	86.50	86.30	0	58	0.00%
2024/01/09	0	0.00	3	86.80	86.80	-3	60	-5.00%
2024/01/08	0	0.00	12	87.40	87.20	-12	60	-19.73%
2024/01/02	0	0.00	2	86.70	86.80	-2	63	-3.17%
2023/12/22	0	0.00	1	86.20	86.00	-1	73	-1.37%
2023/12/20	0	0.00	1.1	86.20	86.30	-1.1	73	-1.44%
2023/12/19	0	0.00	7	86.01	86.00	-7	73	-9.57%
2023/12/12	0	0.00	10	85.66	85.70	-10	72	-13.77%
2023/12/08	1	86.00	0	0.00	85.80	1	71	1.39%
2023/12/06	0	0.00	10	86.60	86.60	-10	72	-13.76%
2023/12/05	0	0.00	3	87.57	87.50	-3	72	-4.16%
2023/12/04	0	0.00	1	87.90	88.00	-1	72	-1.38%
2023/11/30	0	0.00	2	87.35	87.00	-2	72	-2.77%
2023/11/29	0	0.00	1	87.10	87.20	-1	73	-1.36%
2023/11/27	0	0.00	1	88.50	87.90	-1	75	-1.32%
2023/11/22	0	0.00	1	88.10	87.50	-1	79	-1.25%
2023/11/21	5	87.18	1	87.70	87.60	4	81	4.91%
2023/11/20	1	87.00	0	0.00	87.10	1	83	1.20%
2023/11/17	1	85.80	0	0.00	85.70	1	83	1.19%
2023/11/13	11	85.43	0	0.00	85.40	11	93	11.75%
2023/11/10	6	87.70	0	0.00	87.40	6	95	6.26%
2023/11/09	0	0.00	1	88.50	88.40	-1	97	-1.02%
2023/11/08	1	86.70	0	0.00	87.00	1	101	0.99%
2023/11/07	6	86.97	0	0.00	86.70	6	104	5.77%
2023/11/02	2	85.70	0	0.00	85.70	2	120	1.66%
2023/10/30	0	0.00	2	87.80	87.30	-2	134	-1.49%
2023/10/27	0	0.00	3	88.20	88.20	-3	141	-2.12%
2023/10/26	1	86.00	0	0.00	87.10	1	149	0.67%
2023/10/20	4	86.80	0	0.00	87.00	4	210	1.90%
2023/10/13	1	86.50	4	86.48	86.00	-3	393	-0.76%
2023/10/12	0	0.00	23	87.19	87.30	-23	429	-5.36%
2023/10/06	0	0.00	1	90.30	89.30	-1	452	-0.22%
2023/10/04	1	89.80	0	0.00	89.70	1	455	0.22%
2023/09/28	0	0.00	7	88.10	88.00	-7	453	-1.55%
2023/09/27	1	88.40	0	0.00	88.90	1	454	0.22%
2023/09/18	0	0.00	3	88.90	88.70	-3	470	-0.64%
2023/09/04	0	0.00	1.3	89.05	89.00	-1.3	486	-0.27%
2023/09/01	0	0.00	0.1	90.40	90.40	-0.1	487	-0.02%
2023/08/28	0	0.00	4	86.50	86.50	-4	489	-0.82%
2023/08/11	15	90.61	0	0.00	90.20	15	524	2.86%
2023/08/10	1	91.10	0	0.00	90.50	1	525	0.19%
2023/08/09	0	0.00	1	92.00	92.00	-1	526	-0.19%
2023/08/08	4	92.63	1	91.50	91.50	3	534	0.56%
2023/08/01	5	95.46	10	95.00	93.20	-5	585	-0.85%
2023/07/26	8	109.19	4	106.00	106.00	4	636	0.63%
2023/07/25	0	0.00	2	117.00	117.00	-2	618	-0.32%
2023/07/21	4	115.50	6	114.00	114.00	-2	581	-0.34%
2023/07/20	5	117.50	12	117.13	119.00	-7	555	-1.26%
2023/07/19	0	0.00	5	110.40	113.50	-5	507	-0.98%
2023/07/18	7	102.00	21	105.76	103.50	-14	479	-2.92%
2023/07/17	0	0.00	15	100.43	100.50	-15	438	-3.42%
2023/07/14	0	0.00	7	90.06	91.60	-7	406	-1.72%
2023/07/13	0	0.00	1	83.80	84.00	-1	396	-0.25%
2023/07/12	0	0.00	2	82.40	82.90	-2	410	-0.49%
2023/07/11	3	81.60	1	82.50	82.70	2	412	0.49%
2023/07/07	5	81.28	0	0.00	81.30	5	421	1.19%
2023/07/05	2	82.95	0	0.00	83.20	2	423	0.47%
2023/07/03	3	81.90	0	0.00	82.00	3	426	0.70%
2023/06/30	17	83.91	1	83.00	83.00	16	425	3.76%
2023/06/29	10	84.33	0	0.00	84.10	10	425	2.35%
2023/06/28	16	84.14	1.1	85.31	84.70	14.9	427	3.48%
2023/06/27	1	83.80	2	83.55	84.60	-1	427	-0.23%
2023/06/26	2	81.50	0	0.00	82.40	2	422	0.47%
2023/06/16	0.1	81.30	0	0.00	82.80	0.1	446	0.02%
2023/06/08	0	0.00	1	80.70	80.80	-1	453	-0.22%
2023/06/02	0	0.00	2	81.20	81.30	-2	479	-0.42%
2023/05/29	0	0.00	1	80.70	81.00	-1	525	-0.19%
2023/05/25	2	83.05	6	85.68	85.10	-4	523	-0.76%
2023/05/23	0	0.00	1	79.20	79.20	-1	514	-0.19%
2023/05/17	1	79.80	0	0.00	79.80	1	497	0.20%
2023/05/10	11	91.05	0	0.00	90.40	11	453	2.42%
2023/05/05	0	0.00	1	98.00	99.00	-1	405	-0.25%
2023/05/04	1	95.70	1	95.70	95.70	0	371	0.00%
2023/05/03	2	87.30	0	0.00	87.00	2	353	0.57%
2023/03/14	3	71.90	0	0.00	71.20	3	202	1.48%
2023/03/03	0	0.00	4	77.70	76.00	-4	162	-2.46%
2023/03/02	3	69.10	3	70.80	75.50	0	147	0.00%
2023/03/01	0	0.00	3	69.90	70.50	-3	135	-2.21%
2023/02/13	0	0.00	3	56.30	56.30	-3	133	-2.25%
2023/02/10	3	54.60	0	0.00	55.40	3	137	2.19%
2023/01/30	0	0.00	8	57.48	56.80	-8	132	-6.03%
2023/01/17	0	0.00	8	56.81	56.80	-8	129	-6.17%
2023/01/05	8	52.96	0	0.00	52.90	8	132	6.05%
2022/12/13	4	54.65	0	0.00	54.90	4	161	2.48%
2022/12/12	3	54.67	0	0.00	54.70	3	162	1.85%
2022/12/07	0	0.00	2	57.40	57.00	-2	188	-1.06%
2022/12/06	1	56.80	0	0.00	56.80	1	191	0.52%
2022/12/05	0	0.00	1	56.20	57.80	-1	192	-0.52%
2022/11/28	1	57.20	0	0.00	57.70	1	246	0.41%
2022/11/24	0	0.00	1	57.20	57.00	-1	253	-0.39%
2022/11/18	0	0.00	3	56.97	57.30	-3	264	-1.13%
2022/11/17	0	0.00	9	55.07	54.50	-9	267	-3.36%
2022/11/16	0	0.00	3	53.90	53.80	-3	273	-1.10%
2022/11/14	1	52.10	0	0.00	51.60	1	290	0.34%
2022/11/10	15	49.47	0	0.00	51.80	15	315	4.75%
2022/10/17	11	41.53	0	0.00	41.80	11	598	1.84%
2022/10/13	1	42.40	0	0.00	41.75	1	596	0.17%
2022/10/12	1	43.50	0	0.00	44.70	1	595	0.17%
2022/09/16	0	0.00	2	60.10	59.10	-2	581	-0.34%
2022/09/14	0	0.00	1	61.20	63.80	-1	558	-0.18%
2022/09/12	0	0.00	1	62.80	61.20	-1	546	-0.18%
2022/09/08	0	0.00	2	62.00	61.90	-2	541	-0.37%
2022/09/06	0	0.00	1	62.70	62.50	-1	527	-0.19%
2022/09/02	2	58.00	0	0.00	58.10	2	481	0.42%
2022/09/01	10	58.15	0	0.00	57.80	10	480	2.08%
2022/08/31	4	60.00	5	61.00	59.90	-1	475	-0.21%
2022/08/30	10	59.30	0	0.00	59.70	10	471	2.12%
2022/08/26	8	60.10	0	0.00	59.30	8	464	1.72%
2022/08/25	25	60.83	0	0.00	59.80	25	459	5.45%
2022/08/24	0	0.00	5	63.50	62.10	-5	447	-1.12%
2022/08/23	0	0.00	5	62.20	62.20	-5	440	-1.14%
2022/08/22	0	0.00	2	64.30	64.60	-2	432	-0.46%
2022/08/19	7	62.40	0	0.00	62.10	7	417	1.68%
2022/08/16	0	0.00	0	62.00	62.00	0	374	0.00%
2022/08/15	12	56.78	1	56.60	56.40	11	352	3.12%
2022/08/09	5	59.12	0	0.00	60.40	5	326	1.54%
2022/08/08	10	55.90	2	58.80	56.00	8	309	2.58%
2022/08/05	0	0.00	1	64.20	61.50	-1	290	-0.34%
2022/08/02	0	0.00	5	69.60	71.30	-5	231	-2.16%
2022/08/01	0	0.00	14	71.31	73.80	-14	201	-6.95%
2022/07/28	2	61.00	2	61.00	61.00	0	136	0.00%
2022/07/27	11	62.72	0	0.00	62.70	11	123	8.90%
2022/07/26	5	64.52	8	65.30	66.80	-3	106	-2.81%
2022/07/25	2	60.10	4	60.90	60.90	-2	79	-2.53%
2022/03/21	3	47.55	0	0.00	47.70	3	36	8.20%
2022/03/16	4	46.75	0	0.00	47.10	4	37	10.67%
2022/03/15	10	46.55	0	0.00	46.70	10	37	26.94%
2021/04/12	0	0.00	1	63.00	63.00	-1	63	-1.58%
2021/01/08	0	0.00	3	48.70	48.70	-3	27	-10.72%
2020/09/24	0	0.00	15	51.90	51.90	-15	79	-18.92%
2020/08/12	0	0.00	1	49.90	49.95	-1	101	-0.99%
2020/07/08	1	49.20	0	0.00	50.50	1	136	0.73%
2020/06/09	9	54.99	0	0.00	55.00	9	148	6.06%
2020/05/28	6	55.47	0	0.00	55.30	6	150	3.99%
2020/05/26	1	58.70	0	0.00	57.80	1	147	0.68%
2020/04/27	0	0.00	4	52.98	54.00	-4	112	-3.54%
2020/04/24	3	50.90	0	0.00	51.60	3	106	2.83%
2020/04/23	1	51.30	0	0.00	52.00	1	107	0.93%
2020/02/17	0	0.00	1	68.30	68.00	-1	167	-0.60%
2020/01/20	0	0.00	1	74.50	74.20	-1	166	-0.60%
2020/01/17	1	76.50	0	0.00	74.90	1	166	0.60%
2020/01/07	0	0.00	1	72.40	71.80	-1	155	-0.64%
2020/01/06	5	72.74	0	0.00	72.40	5	152	3.28%
2019/12/31	1	79.00	1	78.30	78.50	0	137	0.00%
2019/12/27	2	80.80	1	81.00	80.50	1	120	0.83%
2019/12/26	1	86.50	7	87.00	83.00	-6	105	-5.68%