廷鑫 (2358)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	1	4.28	5.21	-1	1,544	-0.06%
2024/03/19	2	5.26	0	0.00	5.26	2	1,532	0.13%
2024/03/11	0	0.00	6	9.54	8.79	-6	2,040	-0.29%
2024/03/08	11	9.81	6	9.55	9.55	5	1,936	0.26%
2024/03/07	0	0.00	2	9.06	9.06	-2	1,672	-0.12%
2024/02/22	0	8.70	0	0.00	8.55	0	1,665	0.00%
2024/02/19	0	8.78	0	0.00	8.73	0	1,671	0.00%
2024/02/16	0	0.00	3	8.16	8.16	-3	1,627	-0.18%
2024/02/05	3	7.80	0	0.00	7.80	3	1,620	0.19%
2024/01/22	10	8.21	0	0.00	8.18	10	1,987	0.50%
2024/01/17	10.2	8.33	0	0.00	8.08	10.2	2,003	0.51%
2024/01/16	5	8.40	0	0.00	8.39	5	1,987	0.25%
2024/01/12	10	8.36	0	0.00	8.36	10	1,992	0.50%
2024/01/10	0	0.00	2	8.70	8.62	-2	1,972	-0.10%
2024/01/09	0	8.87	0	0.00	8.78	0	1,967	0.00%
2024/01/05	2	8.92	0	0.00	8.91	2	1,970	0.10%
2023/12/28	2	8.87	0	0.00	8.80	2	2,025	0.10%
2023/12/19	0.4	8.60	1	8.88	8.81	-0.6	2,324	-0.03%
2023/12/14	1	8.50	0	0.00	8.69	1	2,267	0.04%
2023/12/12	14	8.97	2	9.05	8.92	12	2,194	0.55%
2023/12/11	10	9.10	2	8.93	9.10	8	2,180	0.37%
2023/12/08	22	8.48	4.4	8.33	8.85	17.6	2,143	0.82%
2023/12/05	7	10.65	0	0.00	10.60	7	2,336	0.30%
2023/12/04	1	10.95	0	0.00	10.90	1	2,846	0.04%
2023/12/01	1	10.70	0	0.00	10.75	1	3,047	0.03%
2023/11/29	20	10.60	1	10.65	10.65	19	3,252	0.58%
2023/11/28	2	10.60	0	0.00	10.60	2	3,250	0.06%
2023/11/27	2	10.68	0	0.00	10.60	2	3,230	0.06%
2023/11/21	0	0.00	9	10.63	10.75	-9	3,165	-0.28%
2023/11/20	4	10.75	0	0.00	10.75	4	3,130	0.13%
2023/11/16	1	11.05	0.2	11.00	11.05	0.8	3,115	0.02%
2023/11/15	5	11.05	5	11.05	11.05	0	3,084	0.00%
2023/11/13	0	0.00	0	11.10	10.90	0	3,070	0.00%
2023/11/09	0	0.00	0	11.15	11.05	0	3,058	0.00%
2023/11/06	0	0.00	1	11.55	11.40	-1	3,017	-0.03%
2023/11/03	8	11.95	11	11.76	11.65	-3	2,991	-0.10%
2023/11/02	2	11.80	1	11.50	11.80	1	2,888	0.03%
2023/10/27	3	10.58	0	0.00	10.35	3	2,695	0.11%
2023/10/24	0	10.40	0	0.00	10.50	0	2,688	0.00%
2023/10/19	0	0.00	1	10.35	10.35	-1	2,677	-0.04%
2023/10/18	0.2	10.40	0	0.00	10.30	0.2	2,673	0.01%
2023/10/16	10	10.80	0	0.00	10.60	10	2,660	0.38%
2023/10/13	10	10.95	1	10.90	10.90	9	2,662	0.34%
2023/10/12	2	11.13	2	11.10	11.15	0	2,711	0.00%
2023/10/11	1	11.00	1	10.90	10.85	0	2,742	0.00%
2023/10/06	2	11.40	0	0.00	11.30	2	2,719	0.07%
2023/10/05	4	11.61	3	11.55	11.60	1	2,714	0.04%
2023/10/04	7	11.31	0	0.00	11.55	7	2,699	0.26%
2023/09/28	43	11.35	38	11.42	11.30	5	2,655	0.19%
2023/09/26	1.2	11.94	0	0.00	11.65	1.2	2,558	0.05%
2023/09/22	5	12.45	0	0.00	12.15	5	2,415	0.21%
2023/09/21	1	13.30	0	0.00	12.90	1	2,386	0.04%
2023/09/20	0	0.00	4	12.90	12.90	-4	2,374	-0.17%
2023/09/19	0	0.00	1	13.10	13.00	-1	2,375	-0.04%
2023/09/14	5	12.90	7	13.05	13.10	-2	2,345	-0.09%
2023/09/13	4	13.10	0	0.00	12.60	4	2,327	0.17%
2023/09/12	0	0.00	111	13.60	13.00	-111	2,296	-4.83%	大賣/鉅額交易
2023/09/11	1	14.35	5.1	13.80	13.95	-4.1	2,220	-0.18%
2023/09/08	5	13.29	11	13.66	14.20	-6	2,132	-0.28%
2023/09/07	14	13.43	15	13.83	12.95	-1	1,718	-0.06%
2023/09/06	106	12.17	1	12.25	12.70	105	1,218	8.62%	大買/鉅額交易
2023/09/05	10.1	11.14	3	10.25	11.55	7.1	1,005	0.71%
2023/09/04	3	10.50	6	10.60	10.50	-3	860	-0.35%
2023/08/15	5	9.18	0	0.00	9.14	5	918	0.54%
2023/08/09	2	9.68	0	0.00	9.65	2	938	0.21%
2023/08/01	10	9.73	0	0.00	9.80	10	1,002	1.00%
2023/07/27	0	0.00	6	9.83	9.88	-6	1,129	-0.53%
2023/07/26	1	9.75	0	0.00	9.74	1	1,129	0.09%
2023/07/24	2	9.81	0	0.00	9.80	2	1,137	0.18%
2023/07/17	6	10.58	1	10.60	10.40	5	1,131	0.44%
2023/07/14	1	10.45	0	0.00	10.45	1	1,089	0.09%
2023/07/12	2	9.88	7	9.66	9.62	-5	1,064	-0.47%
2023/07/11	10	9.94	0	0.00	9.93	10	1,091	0.92%
2023/07/06	0	0.00	5	10.25	10.20	-5	1,189	-0.42%
2023/06/29	1	10.65	0	0.00	10.65	1	1,254	0.08%
2023/06/26	10	10.85	0	0.00	10.90	10	1,253	0.80%
2023/06/20	2	10.80	2	10.85	10.85	0	1,244	0.00%
2023/06/16	1	10.70	0	10.85	10.70	1	1,244	0.08%
2023/06/14	2	10.70	0.3	10.80	10.60	1.7	1,236	0.13%
2023/06/13	16.3	10.92	14	10.65	10.65	2.3	1,241	0.18%
2023/06/09	0	0.00	0.3	11.50	11.25	-0.3	1,209	-0.02%
2023/06/08	0.3	11.40	0	0.00	11.50	0.3	1,214	0.03%
2023/06/06	8	11.25	0	0.00	11.40	8	1,218	0.66%
2023/06/05	0	0.00	20	10.75	11.35	-20	1,223	-1.63%
2023/05/24	2	12.35	0	0.00	12.40	2	1,217	0.16%
2023/05/18	0	12.60	0	0.00	12.50	0	1,283	0.00%
2023/05/16	10	12.40	10	12.15	12.40	0	1,306	0.00%
2023/05/15	36	12.28	29	12.20	12.30	7	1,383	0.51%
2023/05/12	40	12.40	40	12.00	12.40	0	1,417	0.00%
2023/05/11	24	12.23	20	12.55	12.15	4	1,440	0.28%
2023/05/09	3	12.05	1	12.40	12.10	2	1,477	0.14%
2023/05/08	21	12.41	20	12.80	12.40	1	1,501	0.07%
2023/05/05	1	12.75	11	12.94	12.70	-10	1,528	-0.65%
2023/04/18	0	0.00	10	9.52	9.62	-10	3,368	-0.30%
2023/04/13	0	8.32	1	8.40	10.15	-1	3,308	-0.03%
2023/04/11	0	0.00	1	10.25	10.25	-1	3,205	-0.03%
2023/04/10	0	0.00	1	11.35	11.35	-1	3,203	-0.03%
2023/04/07	2	12.60	0	0.00	12.60	2	3,191	0.06%
2023/04/06	0	0.00	0.6	14.10	14.00	-0.6	3,185	-0.02%
2023/03/30	2	14.75	0	0.00	14.75	2	3,319	0.06%
2023/03/24	1	14.90	0	0.00	14.85	1	3,437	0.03%
2023/03/23	0	0.00	2	14.90	15.00	-2	3,445	-0.06%
2023/03/20	0	0.00	4	14.58	14.75	-4	3,515	-0.11%
2023/03/17	0	0.00	6	14.50	14.60	-6	3,519	-0.17%
2023/03/16	3	14.30	3	14.37	14.30	0	3,543	0.00%
2023/03/15	3	14.80	0	0.00	14.60	3	3,590	0.08%
2023/03/14	1	14.80	0	0.00	14.70	1	3,650	0.03%
2023/03/10	3	15.25	0	0.00	15.10	3	3,661	0.08%
2023/03/09	3	15.38	0	0.00	15.35	3	3,670	0.08%
2023/03/08	3	15.55	0	0.00	15.55	3	3,676	0.08%
2023/03/07	1	15.60	0	0.00	15.70	1	3,675	0.03%
2023/03/06	0	0.00	1	15.85	15.65	-1	3,675	-0.03%
2023/02/24	0	0.00	4	15.25	15.25	-4	3,733	-0.11%
2023/02/21	0	0.00	2	15.55	15.50	-2	3,764	-0.05%
2023/02/17	0	0.00	2	15.50	15.40	-2	3,881	-0.05%
2023/02/16	0	0.00	10	15.25	15.20	-10	3,923	-0.25%
2023/02/15	11	15.19	0	0.00	15.15	11	4,023	0.27%
2023/02/14	1	15.35	0	0.00	15.25	1	4,117	0.02%
2023/02/13	0	0.00	1.2	15.09	15.20	-1.2	4,308	-0.03%
2023/02/10	0	0.00	1	16.65	16.10	-1	4,354	-0.02%
2023/02/09	0	0.00	3	16.40	16.30	-3	4,355	-0.07%
2023/02/08	10	16.70	0	0.00	16.50	10	4,338	0.23%
2023/02/06	3	16.40	0	0.00	16.50	3	4,271	0.07%
2023/02/03	17	16.50	15	16.35	16.30	2	4,246	0.05%
2023/02/02	17.2	16.73	11	16.79	16.80	6.2	4,205	0.15%
2023/02/01	22	16.76	11	16.69	16.70	11	4,096	0.27%
2023/01/31	0	0.00	1	17.00	17.00	-1	3,987	-0.03%
2023/01/16	0	0.00	7	16.34	16.25	-7	3,739	-0.19%
2023/01/13	10	16.79	20	16.38	16.35	-10	3,621	-0.28%
2023/01/12	56	16.62	36	16.77	16.65	20	3,295	0.61%
2023/01/11	1	15.40	4	15.30	15.70	-3	2,643	-0.11%
2023/01/03	0	14.05	0	0.00	14.05	0	3,214	0.00%
2022/12/26	2	14.65	1	14.55	14.50	1	4,168	0.02%
2022/12/23	1	15.05	1	15.10	14.70	0	4,310	0.00%
2022/12/22	5	15.25	3	15.05	15.00	2	4,278	0.05%
2022/12/08	0	0.00	1	14.80	14.60	-1	3,936	-0.03%
2022/12/07	12	14.80	12	15.75	14.80	0	3,912	0.00%
2022/11/30	10	15.20	0	0.00	15.25	10	3,749	0.27%
2022/11/28	0	0.00	5	14.96	14.95	-5	3,727	-0.13%
2022/11/21	0	0.00	1	15.60	15.75	-1	3,614	-0.03%
2022/11/18	0	0.00	1	15.75	15.65	-1	3,591	-0.03%
2022/11/17	2	16.00	0	0.00	15.95	2	3,572	0.06%
2022/11/15	3	16.03	3	16.17	16.05	0	3,505	0.00%
2022/11/14	0	0.00	20	16.04	15.70	-20	3,408	-0.59%
2022/11/11	17	15.85	11	16.40	15.55	6	3,343	0.18%
2022/11/10	13	16.11	4.8	15.46	16.25	8.2	3,221	0.26%
2022/11/09	18	15.85	26	15.87	15.55	-8	3,116	-0.26%
2022/11/08	3	15.62	0	0.00	15.75	3	2,920	0.10%
2022/11/07	3	14.55	3	14.43	14.35	0	2,801	0.00%
2022/11/02	3	14.15	3	14.10	14.10	0	2,845	0.00%
2022/11/01	11	13.90	11	13.80	13.90	0	2,902	0.00%
2022/10/31	5	13.75	5	13.95	13.75	0	2,894	0.00%
2022/10/28	0	0.00	1	14.10	13.85	-1	2,881	-0.03%
2022/10/27	4	14.44	3	14.42	14.40	1	2,874	0.03%
2022/10/26	22	14.10	22	14.10	14.10	0	2,855	0.00%
2022/10/25	32	13.99	32	13.83	14.00	0	2,850	0.00%
2022/10/20	43	13.86	43	13.88	14.00	0	2,790	0.00%
2022/10/19	10	14.25	11	14.58	14.25	-1	2,756	-0.04%
2022/10/18	1	15.05	2	14.73	14.55	-1	2,714	-0.04%
2022/10/17	12	14.45	16	14.95	14.45	-4	2,614	-0.15%
2022/10/14	31	15.51	33	15.45	15.55	-2	2,535	-0.08%
2022/10/13	12	14.92	7	14.86	15.00	5	2,304	0.22%
2022/10/11	1	13.85	0	0.00	13.70	1	2,049	0.05%
2022/10/07	11	14.99	11	15.30	14.80	0	1,978	0.00%
2022/10/06	37	15.78	16	15.54	15.45	21	1,879	1.12%
2022/10/05	13	16.05	13	15.35	15.30	0	1,686	0.00%
2022/10/04	5	15.80	0	0.00	15.80	5	1,573	0.32%
2022/10/03	4	15.54	5	15.75	16.05	-1	1,376	-0.07%
2022/09/30	4	14.75	3	14.82	15.05	1	1,012	0.10%
2022/09/01	0	0.00	1	15.15	15.20	-1	941	-0.11%
2022/08/24	0	0.00	1	15.20	15.15	-1	1,131	-0.09%
2022/08/19	3	15.15	3	15.30	15.15	0	1,120	0.00%
2022/08/09	0.1	14.80	0	0.00	14.05	0.1	1,071	0.01%
2022/08/08	1.1	15.10	0	0.00	15.15	1.1	998	0.11%
2022/08/05	1	16.70	0	0.00	16.70	1	925	0.11%
2022/07/29	0	0.00	10	17.65	17.60	-10	942	-1.06%
2022/07/25	17	17.45	17	17.13	17.45	0	943	0.00%
2022/07/21	18	17.55	18	17.15	17.55	0	968	0.00%
2022/07/19	10	17.00	0	0.00	17.10	10	979	1.02%
2022/07/12	0	0.00	1	15.60	15.70	-1	977	-0.10%
2022/07/08	0	0.00	1	16.50	16.35	-1	983	-0.10%
2022/07/05	18	16.04	18	16.75	16.80	0	980	0.00%
2022/07/04	18	15.30	18	15.36	15.30	0	975	0.00%
2022/07/01	0	0.00	2	15.35	15.70	-2	987	-0.20%
2022/06/27	0	0.00	1	17.45	17.45	-1	1,045	-0.10%
2022/06/22	1	17.35	0	0.00	16.80	1	1,112	0.09%
2022/06/21	2	17.40	0	0.00	17.35	2	1,172	0.17%
2022/06/20	0	0.00	2	17.43	17.00	-2	1,245	-0.16%
2022/06/13	1	19.20	3	19.20	19.30	-2	1,532	-0.13%
2022/06/10	16	19.80	16	19.61	19.80	0	1,574	0.00%
2022/06/09	16	20.10	16	20.40	20.10	0	1,594	0.00%
2022/06/08	2	20.63	1	21.20	20.65	1	1,642	0.06%
2022/06/07	5	20.70	0	0.00	20.55	5	1,630	0.31%
2022/05/30	0	0.00	1	19.10	19.00	-1	2,278	-0.04%
2022/05/18	0	0.00	1	19.45	19.30	-1	4,051	-0.02%
2022/05/17	0	0.00	1	18.80	18.80	-1	4,136	-0.02%
2022/05/10	0	18.55	0	0.00	18.70	0	4,781	0.00%
2022/05/09	1	18.30	0	0.00	18.15	1	4,977	0.02%
2022/05/06	0	0.00	5	19.10	19.20	-5	5,026	-0.10%
2022/05/05	0	0.00	4	19.76	19.70	-4	5,083	-0.08%
2022/05/03	0	0.00	1	19.45	19.65	-1	5,362	-0.02%
2022/04/27	0	0.00	1	19.70	19.75	-1	6,042	-0.02%
2022/04/26	0	0.00	1	20.25	20.25	-1	6,149	-0.02%
2022/04/22	1	21.70	0	0.00	21.45	1	6,639	0.02%
2022/04/21	0	0.00	3	22.40	22.05	-3	6,744	-0.04%
2022/04/18	1	22.35	0.1	22.40	22.35	0.9	8,074	0.01%
2022/04/15	8	22.98	0	0.00	22.90	8	9,344	0.09%
2022/04/12	1	23.15	1	23.35	23.15	0	11,391	0.00%
2022/04/11	1	23.65	0	23.05	23.15	1	11,466	0.01%
2022/03/30	1	24.55	2	24.55	24.30	-1	11,586	-0.01%
2022/03/29	1	24.20	2	24.20	24.25	-1	11,684	-0.01%
2022/03/28	7	24.16	0	0.00	24.70	7	11,839	0.06%
2022/03/25	0	0.00	4	24.74	24.75	-4	11,816	-0.03%
2022/03/24	8	25.41	6	25.50	25.10	2	11,795	0.02%
2022/03/23	5	25.04	9	25.08	25.00	-4	11,773	-0.03%
2022/03/22	31	24.89	32	24.96	24.75	-1	11,709	-0.01%
2022/03/21	2	24.03	0	0.00	23.70	2	11,499	0.02%
2022/03/17	1	23.30	2	23.25	23.30	-1	11,485	-0.01%
2022/03/16	10	22.95	7	23.00	22.60	3	11,479	0.03%
2022/03/15	10	23.01	45	22.93	22.80	-35	11,473	-0.31%
2022/03/14	1	23.85	0	0.00	23.85	1	11,433	0.01%
2022/03/11	2	24.10	1	24.60	23.95	1	11,408	0.01%
2022/03/10	5	24.00	1	24.20	24.35	4	11,350	0.04%
2022/03/09	13	23.88	5	23.95	23.95	8	11,294	0.07%
2022/03/08	11	24.38	6.4	24.80	23.45	4.6	11,244	0.04%
2022/03/07	35	25.70	4	26.05	25.65	31	11,075	0.28%
2022/03/04	26	25.84	26	26.74	25.70	0	10,957	0.00%
2022/03/03	20	26.42	50	26.81	26.25	-30	10,871	-0.28%
2022/03/02	21.1	26.47	24	26.62	26.30	-2.9	10,667	-0.03%
2022/03/01	29	26.56	80	26.34	26.00	-51	10,357	-0.49%
2022/02/25	82	26.34	27	26.11	25.85	55	10,085	0.55%
2022/02/24	50	25.99	26	26.05	25.05	24	9,758	0.25%
2022/02/23	33	25.66	19	25.92	25.45	14	9,413	0.15%
2022/02/22	22	25.46	17	25.39	25.10	5	9,278	0.05%
2022/02/21	3	25.27	3	24.78	25.15	0	9,130	0.00%
2022/02/17	12	25.63	1	25.55	25.00	11	9,063	0.12%
2022/02/16	4	25.31	2	25.38	25.35	2	9,006	0.02%
2022/02/15	3.1	25.69	3	25.70	25.40	0.1	9,033	0.00%
2022/02/14	7	25.00	3	24.93	24.75	4	8,908	0.04%
2022/02/11	2	25.30	2	25.85	25.85	0	8,905	0.00%
2022/02/10	6	25.97	7	26.32	25.85	-1	8,870	-0.01%
2022/02/09	20	25.65	26	25.89	25.65	-6	8,715	-0.07%
2022/02/08	21	24.43	20	24.32	24.45	1	8,540	0.01%
2022/02/07	22	24.10	29	23.61	24.10	-7	8,562	-0.08%
2022/01/26	8	23.69	2	23.75	23.15	6	8,571	0.07%
2022/01/25	57	23.59	53	23.64	23.45	4	8,542	0.05%
2022/01/24	8	23.27	6	23.47	23.40	2	8,389	0.02%
2022/01/21	62	25.60	91	25.42	24.60	-29	8,262	-0.35%
2022/01/20	5	24.49	23	24.51	24.35	-18	7,854	-0.23%
2022/01/19	8	25.24	9	24.88	24.70	-1	7,819	-0.01%
2022/01/18	11	25.29	12	25.23	25.00	-1	7,733	-0.01%
2022/01/17	82.2	26.68	82	26.58	25.60	0.2	7,592	0.00%
2022/01/14	8	25.72	4	25.88	26.10	4	7,358	0.05%
2022/01/13	22	26.03	23	25.28	26.10	-1	7,302	-0.01%
2022/01/12	124	26.78	140	26.39	26.30	-16	7,095	-0.23%	大買/大賣/
2022/01/11	16	25.36	1	26.40	25.50	15	6,514	0.23%
2022/01/10	88.1	26.83	42	26.91	26.00	46.1	6,571	0.70%
2022/01/07	127	26.15	141	26.60	28.20	-14	5,593	-0.25%	大買/大賣/
2022/01/06	13	25.08	17	25.31	25.95	-4	4,159	-0.10%
2022/01/05	3	23.67	7	24.14	23.60	-4	3,719	-0.11%
2022/01/04	1	23.90	1	23.60	23.90	0	3,689	0.00%
2022/01/03	0	0.00	2	22.85	22.75	-2	3,682	-0.05%
2021/12/30	3	23.08	0	0.00	23.05	3	3,726	0.08%
2021/12/29	12	23.00	10	22.85	23.00	2	3,741	0.05%
2021/12/28	0	0.00	2	22.55	22.85	-2	3,814	-0.05%
2021/12/27	2	22.25	0	0.00	22.25	2	3,950	0.05%
2021/12/24	0	0.00	1	23.15	22.95	-1	4,283	-0.02%
2021/12/23	25	23.27	25	22.96	23.30	0	4,552	0.00%
2021/12/22	2	23.25	9	22.67	23.25	-7	4,505	-0.16%
2021/12/21	1	21.10	0	0.00	21.15	1	4,460	0.02%
2021/12/20	4	21.44	3	21.25	21.15	1	4,631	0.02%
2021/12/17	2	21.58	1	22.00	21.30	1	4,740	0.02%
2021/12/15	0	0.00	0	21.20	21.05	0	5,108	0.00%
2021/12/14	2	21.25	0	0.00	21.05	2	5,538	0.04%
2021/12/10	4	21.25	0	0.00	21.60	4	7,880	0.05%
2021/12/08	1	21.45	0	0.00	21.35	1	9,285	0.01%
2021/12/03	0	0.00	4	21.55	21.50	-4	9,824	-0.04%
2021/12/02	1	21.40	0	0.00	21.40	1	10,392	0.01%
2021/12/01	1	21.75	0	0.00	21.85	1	10,514	0.01%
2021/11/29	5	21.10	0	0.00	21.30	5	10,887	0.05%
2021/11/26	1	22.15	0	0.00	22.10	1	10,924	0.01%
2021/11/24	0	0.00	0.2	22.80	22.90	-0.2	11,196	0.00%
2021/11/19	0.2	22.95	0	0.00	22.45	0.2	11,260	0.00%
2021/11/16	10	22.80	0	0.00	22.70	10	11,315	0.09%
2021/11/15	0	0.00	11	23.36	23.20	-11	11,308	-0.10%
2021/11/12	2	23.78	3	23.18	22.80	-1	11,313	-0.01%
2021/11/11	0	0.00	4	24.05	23.50	-4	11,226	-0.04%
2021/11/10	14	24.07	8	24.08	24.40	6	11,181	0.05%
2021/11/09	2	23.55	44	23.54	23.70	-42	11,139	-0.38%
2021/11/08	1	23.50	6	23.74	23.25	-5	11,135	-0.04%
2021/11/05	5	22.90	3	22.98	23.15	2	11,155	0.02%
2021/11/04	44	23.32	3	23.53	23.40	41	11,166	0.37%
2021/11/03	3	22.83	44	22.85	22.70	-41	11,207	-0.37%
2021/11/02	5	22.52	1	22.75	22.05	4	11,185	0.04%
2021/11/01	30	22.79	30	23.21	22.80	0	11,255	0.00%
2021/10/29	1	23.00	2	22.78	22.90	-1	11,279	-0.01%
2021/10/28	26	22.70	40	22.79	22.70	-14	11,308	-0.12%
2021/10/27	1	22.80	4	23.30	23.15	-3	11,442	-0.03%
2021/10/26	63	23.52	0	0.00	23.05	63	11,708	0.54%
2021/10/25	15	23.58	51	23.82	23.95	-36	11,743	-0.31%
2021/10/22	61	23.75	31	23.65	23.60	30	11,835	0.25%
2021/10/21	6	24.66	7	24.76	24.80	-1	11,875	-0.01%
2021/10/20	1	24.80	5	24.75	24.40	-4	11,903	-0.03%
2021/10/19	20	24.29	20	24.30	24.55	0	11,945	0.00%
2021/10/18	49	25.58	30	25.92	24.80	19	12,058	0.16%
2021/10/15	1	23.85	35	24.12	24.65	-34	11,803	-0.29%
2021/10/14	10	22.45	20	22.60	22.45	-10	11,773	-0.08%
2021/10/13	44	22.30	24	22.46	22.35	20	12,161	0.16%
2021/10/12	9	22.61	7	22.66	22.40	2	12,518	0.02%
2021/10/08	1	22.45	1	22.85	22.40	0	12,723	0.00%
2021/10/07	1	23.00	1	23.10	23.00	0	12,831	0.00%
2021/10/06	12	22.63	11	23.25	22.65	1	13,026	0.01%
2021/10/05	8	22.31	8	23.11	23.40	0	13,244	0.00%
2021/10/04	17	23.00	18	24.05	22.75	-1	13,553	-0.01%
2021/10/01	32	24.78	33	24.90	24.25	-1	13,544	-0.01%
2021/09/30	2	27.50	2	25.95	26.90	0	13,217	0.00%
2021/09/29	2	25.80	1	25.80	25.00	1	12,941	0.01%
2021/09/28	9	26.68	2	26.25	26.25	7	12,924	0.05%
2021/09/27	11	26.58	2	26.98	26.20	9	12,796	0.07%
2021/09/24	0	0.00	18	25.55	25.65	-18	12,632	-0.14%
2021/09/23	12	25.13	32	25.98	25.05	-20	12,532	-0.16%
2021/09/22	33	24.93	9	25.56	24.80	24	12,358	0.19%
2021/09/17	68	26.93	67	27.19	26.85	1	12,143	0.01%
2021/09/16	29	27.76	35	27.96	27.30	-6	11,716	-0.05%
2021/09/15	232	28.22	238	28.17	27.00	-6	10,842	-0.06%	大買/大賣/
2021/09/14	42	27.59	42	27.93	28.50	0	9,358	0.00%
2021/09/13	12	25.73	38	24.99	25.95	-26	8,331	-0.31%
2021/09/10	35	23.84	21	24.22	23.60	14	7,907	0.18%
2021/09/09	16	23.14	4	23.24	23.00	12	7,763	0.15%
2021/09/08	4	24.30	7	24.43	22.95	-3	7,681	-0.04%
2021/09/07	9	24.77	58	25.48	25.50	-49	7,383	-0.66%
2021/09/06	0	0.00	2	23.70	23.45	-2	6,807	-0.03%
2021/09/03	27	24.88	27	24.97	23.50	0	6,665	0.00%
2021/09/02	0	0.00	1	23.60	23.70	-1	6,339	-0.02%
2021/09/01	1	24.05	1	23.85	23.50	0	6,268	0.00%
2021/08/31	4	23.69	12	23.82	23.45	-8	6,182	-0.13%
2021/08/30	8	22.61	3	23.20	23.35	5	5,959	0.08%
2021/08/24	0	0.00	1	21.10	21.05	-1	5,755	-0.02%
2021/08/23	1	20.65	0	0.00	21.20	1	5,760	0.02%
2021/08/12	0	0.00	1	21.30	21.30	-1	5,582	-0.02%
2021/08/11	1	21.10	50	20.26	20.25	-49	5,542	-0.88%
2021/08/09	7	21.14	0	0.00	21.00	7	5,453	0.13%
2021/08/06	5	22.65	0	0.00	22.50	5	5,340	0.09%
2021/08/05	20	23.26	34	23.01	22.60	-14	5,314	-0.26%
2021/08/04	2	23.80	4	23.79	23.60	-2	5,212	-0.04%
2021/08/03	18	24.24	0	23.95	23.95	18	5,179	0.35%
2021/08/02	24	24.11	3	24.00	24.40	21	5,155	0.41%
2021/07/30	14	24.73	86	24.53	24.85	-72	4,996	-1.44%
2021/07/29	19	22.47	7.5	23.05	22.85	11.5	4,698	0.24%
2021/07/28	10	21.00	17	21.75	21.85	-7	4,632	-0.15%
2021/07/27	18	24.36	0	0.00	22.90	18	4,522	0.40%
2021/07/26	3	23.15	5	23.52	23.75	-2	4,408	-0.05%
2021/07/23	5	23.50	0	0.00	23.25	5	4,325	0.12%
2021/07/22	57	24.40	31	24.79	23.80	26	4,244	0.61%
2021/07/21	20	23.93	58	23.87	23.50	-38	4,038	-0.94%
2021/07/20	57	23.14	6.5	23.29	23.00	50.5	3,881	1.30%
2021/07/19	22	23.52	14	23.16	24.25	8	3,655	0.22%
2021/07/16	10	22.52	15	21.90	22.05	-5	3,321	-0.15%
2021/07/15	13	20.88	6	21.38	21.10	7	2,978	0.23%
2021/07/14	0	0.00	12	20.60	20.60	-12	2,856	-0.42%
2021/07/13	10	19.25	5	19.24	18.75	5	2,695	0.19%
2021/07/12	32	20.37	58.5	20.68	20.75	-26.5	2,577	-1.03%
2021/07/09	32.1	18.49	28.1	18.83	18.90	4	2,304	0.17%
2021/07/08	0	0.00	45	17.09	17.20	-45	1,899	-2.37%
2021/07/07	10	15.75	1	15.60	15.65	9	1,753	0.51%
2021/07/06	15	15.42	0	0.00	15.60	15	1,737	0.86%
2021/07/05	6	15.33	15	15.93	15.65	-9	1,719	-0.52%
2021/07/02	2	14.95	0	0.00	14.95	2	1,669	0.12%
2021/07/01	6	14.95	7	15.12	14.90	-1	1,661	-0.06%
2021/06/30	18	15.23	0	0.00	15.35	18	1,645	1.09%
2021/06/29	6	14.98	7	15.15	14.95	-1	1,623	-0.06%
2021/06/28	0	0.00	3	14.85	14.95	-3	1,596	-0.19%
2021/06/22	0	0.00	1	14.35	14.05	-1	1,542	-0.06%
2021/06/21	8	14.29	0	0.00	14.15	8	1,541	0.52%
2021/06/18	7	14.74	0	0.00	14.75	7	1,532	0.46%
2021/06/04	0	0.00	1	14.20	14.20	-1	1,460	-0.07%
2021/06/01	1	14.90	1	14.85	14.85	0	1,430	0.00%
2021/05/31	0	0.00	5	14.90	14.80	-5	1,420	-0.35%
2021/05/28	0	0.00	1	14.10	14.35	-1	1,379	-0.07%
2021/05/25	1	14.25	1	14.30	14.30	0	1,337	0.00%
2021/05/17	1	12.75	0	0.00	12.75	1	1,274	0.08%
2021/05/14	5	14.00	0	0.00	13.85	5	1,249	0.40%
2021/05/12	0	0.00	1	15.90	14.95	-1	1,197	-0.08%
2021/05/11	2	17.08	0.5	18.19	16.60	1.5	1,168	0.13%
2021/05/10	0	0.00	1	17.70	18.00	-1	1,131	-0.09%
2021/05/07	0.3	16.80	0	16.85	17.15	0.3	1,090	0.03%
2021/05/05	6	17.45	0	0.00	17.45	6	1,050	0.57%
2021/05/04	24.6	17.64	1	18.15	17.70	23.6	1,034	2.28%
2021/04/29	7	18.29	0	0.00	18.15	7	972	0.72%
2021/04/28	0.3	18.85	0	0.00	18.60	0.3	948	0.03%
2021/04/27	5	18.80	0	0.00	18.85	5	927	0.54%
2021/04/26	0	0.00	0.8	19.00	19.20	-0.8	901	-0.09%
2021/04/23	0.8	18.38	0	0.00	18.40	0.8	857	0.10%
2021/04/22	13	19.53	4	20.46	19.15	9	810	1.11%
2021/04/21	1.3	21.24	0.2	21.40	21.25	1.1	717	0.15%
2021/04/20	6.3	19.97	0	0.00	20.55	6.3	654	0.96%
2021/04/16	72	16.81	77	17.31	17.80	-5	443	-1.13%
2021/04/14	0	0.00	2	15.10	15.40	-2	265	-0.75%
2021/04/12	3	15.17	0	0.00	15.20	3	251	1.19%
2021/01/14	0	0.00	0.1	14.80	14.80	-0.1	320	-0.03%
2020/12/08	0	0.00	10	15.60	15.45	-10	429	-2.33%
2020/09/30	5	16.80	0	0.00	16.45	5	453	1.10%
2020/09/25	3	15.88	3	16.07	15.25	0	393	0.00%
2020/09/24	2	16.85	2	17.05	16.55	0	365	0.00%
2020/09/23	0	0.00	1	15.95	15.95	-1	249	-0.40%
2020/09/22	5	14.68	0	0.00	14.50	5	232	2.15%
2020/07/16	1	15.75	0	0.00	15.70	1	221	0.45%
2020/07/15	0	0.00	13	15.84	15.70	-13	215	-6.03%
2020/07/14	0	0.00	1	15.55	15.45	-1	207	-0.48%
2020/07/10	14	15.48	0.3	15.10	15.20	13.7	197	6.95%
2020/04/06	0	0.00	5	10.82	10.70	-5	238	-2.10%
2020/03/12	0	0.00	20	12.00	11.95	-20	383	-5.22%
2020/03/04	0	0.00	26	13.45	13.80	-26	372	-6.99%
2020/03/02	5	13.60	0	0.00	13.80	5	369	1.35%
2020/02/13	0.1	13.95	0	0.00	13.95	0.1	363	0.03%
2020/02/07	0	0.00	5	14.28	14.05	-5	356	-1.40%
2020/02/04	20.1	14.00	0	0.00	13.95	20.1	359	5.59%
2020/01/10	0.1	15.90	0	0.00	16.00	0.1	332	0.02%
2019/12/25	1	17.50	0	0.00	17.05	1	315	0.32%
2019/12/24	1	16.85	1	17.10	17.75	0	304	0.00%
2019/12/19	0	0.00	6	17.40	16.70	-6	259	-2.31%
2019/12/18	3	16.42	2	16.70	16.70	1	204	0.49%
2019/12/10	5	16.21	0	0.00	16.10	5	189	2.64%
2019/09/04	0	0.00	0.6	14.55	14.65	-0.6	127	-0.46%
2019/08/13	0	0.00	4	12.91	12.60	-4	105	-3.80%
2019/08/12	0	0.00	2	13.55	13.50	-2	97	-2.05%
2019/08/08	4	13.85	0	0.00	13.75	4	96	4.13%
2019/07/15	0	0.00	0.6	14.95	15.05	-0.6	103	-0.56%
2019/06/25	0	0.00	0.4	15.40	15.55	-0.4	147	-0.27%
2019/03/12	4	17.30	0	0.00	17.20	4	269	1.48%
2019/03/11	1	17.30	0	0.00	17.30	1	270	0.37%
2018/12/27	1	18.70	1	18.90	18.30	0	333	0.00%
2018/12/26	2	18.35	2	18.45	18.30	0	331	0.00%
2018/09/14	0	0.00	1	19.65	19.85	-1	1,392	-0.07%
2018/09/12	2	19.20	2	18.90	19.00	0	1,510	0.00%
2018/09/11	30	19.80	60	19.73	19.70	-30	1,564	-1.92%
2018/09/10	0	0.00	4	22.25	21.85	-4	1,554	-0.26%
2018/09/07	6	23.41	1	22.85	22.55	5	1,637	0.31%
2018/08/13	20	22.45	0	0.00	22.45	20	3,210	0.62%
2018/08/10	2	24.20	2	24.35	23.25	0	3,196	0.00%
2018/08/03	0	0.00	4	24.15	24.20	-4	3,106	-0.13%
2018/07/30	1	22.80	1	23.55	22.85	0	3,086	0.00%
2018/07/26	0	0.00	5	23.80	23.75	-5	3,101	-0.16%
2018/07/20	0	0.00	1	24.15	23.95	-1	3,080	-0.03%
2018/07/19	2	24.03	0	0.00	23.70	2	3,074	0.07%
2018/07/18	0	0.00	1	24.05	23.65	-1	3,068	-0.03%
2018/07/17	1	23.80	0	0.00	23.40	1	3,055	0.03%
2018/07/16	4	24.66	0	0.00	24.00	4	3,035	0.13%
2018/07/13	4	25.93	1	25.90	25.50	3	2,987	0.10%
2018/07/12	21	25.47	22	25.50	25.45	-1	2,956	-0.03%
2018/07/11	60	25.46	52	25.62	25.05	8	2,905	0.28%
2018/07/10	93	25.72	85	26.43	26.10	8	2,815	0.28%
2018/07/09	1	24.20	3	23.85	24.85	-2	2,708	-0.07%
2018/07/06	5	23.19	7	22.25	23.15	-2	2,706	-0.07%
2018/07/03	0	0.00	1	25.25	23.80	-1	2,615	-0.04%
2018/07/02	0	0.00	5	25.65	25.15	-5	2,588	-0.19%
2018/06/29	5	25.25	0	0.00	25.25	5	2,567	0.19%
2018/06/28	1	25.80	26	26.03	25.00	-25	2,548	-0.98%
2018/06/27	60	25.24	0	0.00	24.50	60	2,494	2.40%
2018/06/26	0	0.00	1	26.75	26.35	-1	2,427	-0.04%
2018/06/25	1	26.80	2	27.28	26.80	-1	2,379	-0.04%
2018/06/22	45	27.45	35	28.00	27.00	10	2,350	0.43%
2018/06/21	97	28.84	96	28.23	28.40	1	2,301	0.04%
2018/06/20	11	27.73	1	26.45	27.00	10	2,235	0.45%
2018/06/15	11	28.63	0	0.00	28.40	11	2,135	0.52%
2018/06/14	38	29.28	37	29.68	29.80	1	2,049	0.05%
2018/06/13	1	30.75	96	29.85	29.85	-95	1,950	-4.87%
2018/06/12	228	29.20	134	29.37	28.65	94	1,707	5.51%	大買/大賣/
2018/06/11	1	29.00	91	27.50	29.90	-90	1,540	-5.84%
2018/06/08	315	27.53	211	27.44	27.20	104	1,316	7.90%	大買/大賣/鉅額交易
2018/06/07	3	27.98	5	27.88	27.75	-2	1,196	-0.17%
2018/06/06	21	26.02	23	26.36	26.40	-2	871	-0.23%
2018/06/05	0	0.00	1	24.40	24.00	-1	664	-0.15%
2018/06/01	1	23.80	0	0.00	23.80	1	576	0.17%
2018/05/07	0	0.00	2	21.48	21.25	-2	497	-0.40%
2018/05/04	2	21.25	0	0.00	21.25	2	484	0.41%
2018/01/15	0	0.00	0.1	25.30	25.40	-0.1	1,170	-0.01%
2018/01/12	0	0.00	1	26.95	26.70	-1	1,152	-0.09%
2018/01/11	1	26.10	0	0.00	26.15	1	1,094	0.09%
2018/01/10	0	0.00	3	24.15	23.80	-3	1,063	-0.28%
2018/01/09	3	24.40	0.1	24.00	24.15	2.9	1,058	0.27%
2018/01/02	20	23.30	0	0.00	23.45	20	1,038	1.93%