立康 (6242)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
14張
產業
上櫃生技醫療類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	2	53.75	54.40	-2	34	-5.86%
2023/08/08	0	0.00	0.1	59.50	60.00	-0.1	86	-0.06%
2023/07/28	0	0.00	0	63.40	62.70	0	101	-0.04%
2023/07/25	0	0.00	0.1	62.00	62.00	-0.1	131	-0.08%
2023/06/30	0.2	66.80	0	0.00	66.70	0.2	167	0.12%
2023/06/06	0	0.00	1	78.00	78.00	-1	155	-0.64%
2023/06/05	1	78.80	0	0.00	78.90	1	155	0.64%
2023/04/28	0	0.00	1	77.10	78.80	-1	140	-0.71%
2023/04/19	1	71.30	0	0.00	71.30	1	119	0.84%
2023/04/17	0	0.00	1	68.70	71.10	-1	115	-0.86%
2023/04/14	0	0.00	2	67.60	67.70	-2	112	-1.78%
2023/04/12	1	66.40	0	0.00	66.60	1	109	0.91%
2023/04/10	2	67.80	1	67.70	67.80	1	104	0.96%
2023/03/24	0	0.00	0	62.10	61.80	0	127	-0.03%
2023/03/23	0	0.00	1	61.40	61.20	-1	127	-0.78%
2023/03/10	1	61.60	0	0.00	60.30	1	145	0.69%
2023/03/09	0	61.60	0	0.00	61.40	0	142	0.00%
2023/03/02	1	61.20	0	0.00	61.20	1	136	0.73%
2023/03/01	0	57.83	0	0.00	58.50	0	132	0.01%
2023/02/08	0	0.00	1	59.60	58.90	-1	119	-0.84%
2023/02/07	1	54.20	4	57.63	59.20	-3	112	-2.68%
2023/01/09	0	0.00	4	53.45	53.70	-4	93	-4.27%
2022/12/29	1	54.30	0	0.00	54.50	1	87	1.14%
2022/12/27	1	59.90	2	63.50	58.50	-1	81	-1.22%
2022/12/26	2	59.35	0	0.00	59.90	2	67	2.96%
2022/12/15	1	52.30	0	0.00	52.00	1	49	2.04%
2022/12/14	2	52.80	0	0.00	53.10	2	47	4.17%
2022/12/13	3	54.63	0	0.00	54.90	3	44	6.81%
2022/07/12	0	0.00	5	51.70	52.20	-5	349	-1.43%
2022/07/08	5	46.45	0	0.00	46.70	5	345	1.45%
2022/06/14	0	0.00	45	53.33	53.40	-45	321	-14.01%
2022/06/13	45	56.40	1	58.00	55.40	44	316	13.89%
2022/06/10	1	57.80	3	62.00	61.00	-2	308	-0.65%
2022/05/30	1	53.20	0	0.00	53.30	1	271	0.37%
2022/05/24	1	55.60	0	0.00	54.10	1	261	0.38%
2022/05/23	1	58.00	1	57.50	57.00	0	257	0.00%
2022/05/20	0	0.00	1	62.00	62.00	-1	250	-0.40%
2022/05/16	2	51.15	0	0.00	51.50	2	221	0.90%
2022/05/10	0	0.00	1	57.70	57.60	-1	192	-0.52%
2022/05/05	0	0.00	0.3	72.50	72.90	-0.3	167	-0.18%
2022/05/04	1	78.50	0	0.00	77.40	1	156	0.64%
2022/05/03	0	0.00	0.1	75.10	75.10	-0.1	136	-0.07%
2022/04/29	0.1	74.10	0.1	69.80	68.30	0	126	0.00%
2022/04/22	0.1	68.50	0	0.00	68.00	0.1	75	0.13%
2022/02/23	0.3	39.65	0	0.00	39.65	0.3	8	3.49%
2021/06/21	0	0.00	2	51.75	51.20	-2	140	-1.42%
2021/06/10	0	0.00	1	55.50	55.70	-1	127	-0.78%
2021/06/07	1	60.90	0	0.00	60.90	1	118	0.84%
2021/05/25	2	67.80	0	0.00	69.90	2	84	2.35%
2020/10/14	0	0.00	1	36.50	36.85	-1	7	-12.99%
2020/10/13	0.2	40.65	0	0.00	37.00	0.2	7	2.22%
2020/10/12	0.1	36.85	0	0.00	37.00	0.1	7	1.27%
2020/10/07	0	36.80	0	0.00	36.80	0	7	0.38%
2020/09/23	0	36.50	0	0.00	36.80	0	10	0.35%
2020/09/17	0	36.70	0	0.00	36.60	0	13	0.17%
2020/09/16	0	37.15	0	0.00	37.10	0	13	0.16%
2020/09/04	0	38.50	0	0.00	37.00	0	13	0.06%
2020/08/28	0	39.40	0	0.00	37.10	0	12	0.29%
2020/08/11	0	37.00	0	0.00	36.85	0	12	0.18%
2020/08/10	0	36.00	0	0.00	36.10	0	12	0.16%
2020/07/22	0	37.20	0	0.00	37.15	0	13	0.15%
2020/07/20	0	37.00	0	0.00	37.20	0	13	0.15%
2020/07/08	0	37.70	0	0.00	38.50	0	13	0.14%
2020/07/07	0	36.00	0	0.00	36.40	0	14	0.14%
2020/07/02	0	37.20	0	0.00	37.00	0	14	0.14%
2020/06/23	0	41.25	0	0.00	41.50	0	12	0.16%
2020/06/15	0	36.40	0	0.00	36.05	0	10	0.15%
2020/06/10	0	36.00	0	0.00	36.50	0	10	0.28%
2020/06/09	0	37.05	0	0.00	36.70	0	10	0.19%
2020/06/05	0	34.90	0	0.00	34.60	0	10	0.19%
2020/06/04	0	35.50	0	0.00	35.50	0	10	0.19%
2020/06/02	0	34.30	0	0.00	34.00	0	10	0.24%
2020/06/01	0	34.30	0	0.00	34.00	0	10	0.28%
2020/05/29	0	34.55	0	0.00	34.25	0	10	0.23%
2020/05/27	0	35.80	0	0.00	35.80	0	10	0.23%
2020/05/26	0	35.50	0	0.00	35.50	0	10	0.21%
2020/05/25	0	34.35	0	0.00	35.50	0	10	0.23%
2020/05/21	0	33.55	0	0.00	33.60	0	10	0.24%
2020/05/20	0	33.55	0	0.00	33.55	0	10	0.22%
2020/05/19	0	30.25	0	0.00	33.80	0	10	0.20%
2020/05/15	0	0.00	1	33.95	33.60	-1	10	-9.92%
2020/05/14	0	34.00	0	0.00	34.05	0	10	0.21%
2020/05/12	0	35.60	0	0.00	35.25	0	10	0.21%
2020/05/11	0	35.85	0	0.00	35.50	0	10	0.21%
2020/05/08	0	36.45	0	0.00	36.10	0	11	0.20%
2020/05/05	0	33.80	0	0.00	35.60	0	10	0.23%
2020/04/28	0	33.00	0	0.00	32.25	0	10	0.05%
2020/04/23	0	29.60	0	0.00	30.50	0	10	0.38%
2020/04/22	0	29.00	0	0.00	30.50	0	10	0.19%
2020/04/21	0	30.00	0	0.00	31.20	0	11	0.27%
2020/04/20	0	30.00	0	0.00	31.70	0	10	0.18%
2020/04/17	0	0.00	1	31.00	32.00	-1	10	-9.26%
2020/04/16	0	0.00	1	30.40	30.40	-1	10	-9.98%
2020/04/15	0	30.00	0	0.00	30.55	0	9	0.30%
2020/04/07	0	30.90	0	0.00	29.65	0	9	0.25%
2020/04/06	0	30.10	0	0.00	30.40	0	9	0.29%
2020/03/30	0	33.60	0	0.00	29.80	0	8	0.29%
2020/03/18	0	30.80	0	0.00	32.45	0	8	0.30%
2020/01/06	0	40.35	0	0.00	40.35	0	7	0.27%
2019/12/04	0	38.00	0	0.00	40.05	0	7	0.48%
2019/11/27	0	39.85	0	0.00	39.70	0	7	0.19%
2019/11/15	0.1	39.90	0	0.00	40.00	0.1	7	1.10%
2019/10/28	0	40.05	0	0.00	40.05	0	6	0.32%
2019/10/24	0	40.50	0	0.00	40.70	0	7	0.35%
2019/10/23	0	39.50	0	0.00	40.50	0	7	0.28%
2019/10/22	0	40.00	0	0.00	40.05	0	6	0.36%
2019/10/21	0	39.25	0	0.00	40.20	0	6	0.37%
2019/10/18	0	38.10	0	0.00	40.05	0	6	0.29%
2019/10/15	0	39.95	0	0.00	40.20	0	7	0.35%
2019/10/01	0.1	40.65	0	0.00	40.10	0.1	7	1.80%
2019/09/25	0	40.00	0	0.00	40.00	0	7	0.47%
2019/09/05	0	39.80	0	0.00	40.00	0	7	0.04%
2019/08/27	0	40.20	0	0.00	40.00	0	6	0.38%
2019/08/20	0	41.00	0	0.00	41.50	0	6	0.44%
2019/08/19	0	41.00	0	0.00	41.00	0	7	0.42%
2019/08/16	0	40.05	0	0.00	40.05	0	7	0.56%
2019/08/15	0	40.50	0	0.00	40.00	0	7	0.56%
2019/08/14	0	41.05	0	0.00	41.05	0	6	0.43%
2019/08/12	0	43.00	0	0.00	42.50	0	6	0.62%
2019/08/07	0	42.50	0	0.00	42.60	0	6	0.47%
2019/08/05	0	42.55	0	0.00	42.65	0	6	0.32%
2019/07/29	0	43.00	0	0.00	43.10	0	6	0.47%
2019/07/23	0	42.90	0	0.00	43.00	0	6	0.32%
2019/07/02	0	42.00	0	0.00	44.15	0	6	0.44%
2019/07/01	0.1	42.00	0	0.00	44.15	0.1	6	0.75%
2019/06/25	0	45.00	0	0.00	43.90	0	7	0.28%
2019/06/03	0	44.60	0	0.00	44.10	0	7	0.40%
2019/05/31	0	44.00	0	0.00	44.60	0	7	0.54%
2019/05/27	0	45.25	0	0.00	45.50	0	7	0.31%
2019/05/14	0	45.00	5	44.94	45.30	-5	8	-62.03%
2019/04/03	1	49.70	0	0.00	49.25	1	7	13.30%
2019/04/01	0	48.85	0	0.00	49.20	0	7	0.26%
2019/03/25	0	49.85	0	0.00	49.85	0	7	0.41%
2019/03/13	0.1	47.90	0	0.00	48.00	0.1	7	0.68%
2019/03/08	0.1	48.50	0	0.00	48.50	0.1	7	1.39%
2019/03/05	0.1	47.75	0	0.00	47.30	0.1	7	0.77%
2019/02/21	0	47.40	0	0.00	47.40	0	6	0.23%
2019/02/15	0.2	48.00	0	0.00	48.35	0.2	7	2.78%
2018/05/31	0	0.00	2	64.10	65.10	-2	290	-0.69%
2018/05/28	2	63.05	0	0.00	62.50	2	288	0.69%
2018/04/24	0	0.00	1	84.80	78.10	-1	238	-0.42%
2018/04/23	1	83.00	0	0.00	83.00	1	228	0.44%
2018/04/20	0	0.00	2	83.00	85.00	-2	219	-0.91%
2018/04/19	2	82.30	0	0.00	82.30	2	208	0.96%
2018/04/17	0	0.00	22	71.49	69.90	-22	179	-12.27%
2018/04/16	22	73.52	0	0.00	72.60	22	172	12.74%
2018/04/09	0	0.00	1	67.30	65.40	-1	115	-0.87%
2018/04/03	1	68.00	0	0.00	68.00	1	112	0.89%