台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 印刷電路板▲0.85%
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/1000.00120.3520.40-19,025-0.01%
2022/08/09219.9000.0019.8529,0340.02%
2022/08/05119.9500.0019.9019,0450.01%
2022/08/04319.60419.2019.20-19,056-0.01%
2022/08/03119.6500.0019.8519,0330.01%
2022/08/01120.1000.0020.1519,0820.01%
2022/07/2900.00121.2520.85-19,048-0.01%
2022/07/2600.00620.4820.50-69,106-0.07%
2022/07/22121.0500.0021.1519,1170.01%
2022/07/2100.00121.1021.00-19,182-0.01%
2022/07/2000.00321.0020.80-39,203-0.03%
2022/07/19120.35220.2320.55-19,247-0.01%
2022/07/1800.00219.8520.15-29,294-0.02%
2022/07/15119.60119.2019.6009,2740.00%
2022/07/14119.252518.6319.20-249,271-0.26%
2022/07/132218.85218.6018.70209,2430.22%
2022/07/12218.282118.0017.95-199,243-0.21%
2022/07/11419.69019.6019.5049,2440.04%
2022/07/08219.70519.9019.70-39,427-0.03%
2022/07/072119.5511.419.2619.409.79,3690.10%
2022/07/0631.120.362.220.3020.0028.99,2580.31%
2022/07/05321.732422.4522.20-219,025-0.23%
2022/07/042.123.56223.3523.400.18,9790.00%
2022/07/0100.00623.5523.20-69,021-0.07%
2022/06/3027.124.591925.1124.408.18,9550.09%
2022/06/29135.125.2312225.3325.4013.18,9880.15% 大買/大賣/
2022/06/289.124.881424.8325.00-4.98,902-0.06%
2022/06/27824.456.324.5024.501.78,9620.02%
2022/06/241024.341724.4324.15-79,071-0.08%
2022/06/233.223.98224.2524.101.29,1420.01%
2022/06/22523.855.123.9123.75-0.19,3140.00%
2022/06/21523.509.123.2923.80-4.19,327-0.04%
2022/06/204.122.9000.0022.504.19,4940.04%
2022/06/172.123.20223.4523.300.19,7700.00%
2022/06/16224.030.224.4523.551.810,0180.02%
2022/06/15224.256.324.3224.15-4.310,049-0.04%
2022/06/140.124.000.123.8024.20010,2650.00%
2022/06/1312.124.051224.0524.050.110,4380.00%
2022/06/10124.1000.0024.50110,4840.01%
2022/06/0916.124.351224.7524.304.110,5720.04%
2022/06/08124.95125.0024.90010,5300.00%
2022/06/07624.83725.1025.00-110,521-0.01%
2022/06/06825.21825.3624.90010,5300.00%
2022/06/026.124.551124.6824.95-4.910,475-0.05%
2022/06/011325.03325.3324.801010,5400.09%
2022/05/311425.4915.125.3825.25-1.110,650-0.01%
2022/05/301425.2410.425.2425.453.610,4040.03%
2022/05/2712.124.102024.0624.20-7.910,167-0.08%
2022/05/2618.324.1819.324.0123.75-110,489-0.01%
2022/05/2552.425.3055.125.1824.80-2.710,767-0.03%
2022/05/241824.781624.8224.80210,4140.02%
2022/05/23924.40124.2524.25811,0290.07%
2022/05/201623.95724.2924.45911,7500.08%
2022/05/194123.651224.1024.302912,2790.24%
2022/05/18723.561622.9423.60-912,186-0.07%
2022/05/1000.00121.7021.95-112,075-0.01%
2022/05/09121.1500.0021.05112,0350.01%
2022/05/051222.521022.5822.40211,9760.02%
2022/05/04722.3900.0022.55711,8970.06%
2022/04/2700.00421.0021.60-411,812-0.03%
2022/04/261022.15522.2521.75511,7140.04%
2022/04/25521.8000.0022.05511,6750.04%
2022/04/2200.00123.5023.10-111,583-0.01%
2022/04/20223.8000.0023.90211,4960.02%
2022/04/19124.25124.1524.05011,4810.00%
2022/04/1800.00123.9523.85-111,502-0.01%
2022/04/14225.18425.0024.75-211,443-0.02%
2022/04/13124.250.124.3524.600.911,2540.01%
2022/04/1200.00324.4024.40-311,290-0.03%
2022/04/112224.48324.2524.151911,2590.17%
2022/04/08324.83324.6325.00011,1680.00%
2022/04/06324.70924.8124.65-610,937-0.05%
2022/04/01225.10524.8525.05-310,888-0.03%
2022/03/31224.954.125.1324.90-2.110,795-0.02%
2022/03/30425.193425.2125.05-3010,715-0.28%
2022/03/297.124.86324.9024.904.110,5510.04%
2022/03/28324.45724.6724.70-410,438-0.04%
2022/03/25424.531924.6824.50-1510,333-0.15%
2022/03/242323.84523.8824.001810,0860.18%
2022/03/231424.171324.0923.95110,0360.01%
2022/03/2217.123.95623.8824.0511.19,8840.11%
2022/03/21523.784423.7123.95-399,636-0.40%
2022/03/181122.611222.7322.70-19,495-0.01%
2022/03/174123.081723.2423.00249,8050.24%
2022/03/16222.05322.2822.60-19,875-0.01%
2022/03/151221.88221.9021.85109,9800.10%
2022/03/141022.350.122.4522.359.99,9470.10%
2022/03/11122.05122.0021.9509,8510.00%
2022/03/10321.93322.1221.8509,8250.00%
2022/03/09322.00322.3021.9009,8060.00%
2022/03/08322.55322.7822.1509,8020.00%
2022/03/074.122.48822.5522.55-3.99,894-0.04%
2022/03/04923.571123.5623.30-29,804-0.02%
2022/03/036.124.41224.4023.954.19,5910.04%
2022/03/0215.124.771024.9225.305.19,3500.05%
2022/03/01925.538425.7025.70-759,055-0.83%
2022/02/2540.324.755224.9924.70-11.78,631-0.14%
2022/02/2430.323.871624.2823.5014.38,0790.18%
2022/02/2311025.6056.425.6225.5053.67,5900.71% 大買/
2022/02/222824.9838.125.0325.45-10.16,586-0.15%
2022/02/211524.422424.6324.60-95,721-0.16%
2022/02/181523.5013.123.8723.951.95,0190.04%
2022/02/17222.95323.0522.90-14,631-0.02%
2022/02/16222.78422.8122.90-24,586-0.04%
2022/02/11121.95222.3021.90-14,510-0.02%
2022/02/0800.00121.6521.75-14,585-0.02%
2022/02/07121.00220.9021.00-14,886-0.02%
2022/01/25120.45120.3520.3505,1680.00%
2022/01/24420.731020.7020.80-65,313-0.11%
2022/01/21321.3000.0021.0535,3050.06%
2022/01/1900.00321.6321.75-35,450-0.06%
2022/01/1800.00121.9521.60-15,516-0.02%
2022/01/1700.002121.4821.50-215,539-0.38%
2022/01/141521.10121.0521.05145,5380.25%
2022/01/12121.1000.0021.1015,5370.02%
2022/01/112321.4100.0021.30235,5440.41%
2022/01/10321.72322.0221.9005,5020.00%
2022/01/071721.711021.8021.7075,4900.13%
2022/01/06422.196.122.2322.40-2.15,449-0.04%
2022/01/051322.493922.7422.45-265,460-0.48%
2022/01/04322.3300.0022.2535,3920.06%
2022/01/032322.5500.0022.45235,3650.43%
2021/12/30222.70223.0022.6505,3640.00%
2021/12/29522.70122.7022.8545,3760.07%
2021/12/281222.751023.3522.7525,3960.04%
2021/12/27123.101722.8623.20-165,411-0.30%
2021/12/241522.5000.0022.45155,4340.28%
2021/12/23122.6000.0022.5515,4410.02%
2021/12/220.122.6500.0022.650.15,4780.00%
2021/12/21122.6000.0022.6015,5890.02%
2021/12/201322.431022.5522.6035,6940.05%
2021/12/17422.73322.9022.6515,7470.02%
2021/12/16322.95123.3523.2025,9510.03%
2021/12/15322.80222.6022.6515,9500.02%
2021/12/14723.15623.2623.0015,8770.02%
2021/12/132523.291323.3323.50125,7690.21%
2021/12/10423.6815.823.7823.80-11.85,428-0.22%
2021/12/09323.051323.4222.85-105,213-0.19%
2021/12/072522.052422.3022.0515,0090.02%
2021/12/06222.2500.0022.3025,0520.04%
2021/12/03122.652022.7122.55-195,112-0.37%
2021/12/02422.2100.0022.1045,2650.08%
2021/12/011122.42322.5322.4085,8500.14%
2021/11/30422.05221.6321.9525,9170.03%
2021/11/2600.002321.4020.85-236,260-0.37%
2021/11/25122.2500.0021.8016,3220.02%
2021/11/2300.00221.7521.55-26,482-0.03%
2021/11/22222.35122.1022.1516,6860.01%
2021/11/19121.9000.0021.9016,8540.01%
2021/11/1800.00121.6521.80-16,856-0.01%
2021/11/17122.00221.9521.95-16,866-0.01%
2021/11/16321.53221.4021.4516,8950.01%
2021/11/1500.00321.7821.85-36,891-0.04%
2021/11/1100.00221.6021.50-26,891-0.03%
2021/11/1000.001521.3521.60-156,931-0.22%
2021/11/08121.75421.7321.75-37,046-0.04%
2021/11/05521.85221.7321.6537,2360.04%
2021/11/042522.561422.3522.15117,2880.15%
2021/11/031522.051321.9322.1527,0410.03%
2021/11/02321.15420.9320.80-17,012-0.01%
2021/11/01421.881021.7121.45-67,079-0.08%
2021/10/29221.05421.1021.00-27,034-0.03%
2021/10/28320.90420.8521.05-17,074-0.01%
2021/10/27321.07321.1721.1507,0390.00%
2021/10/26420.5800.0020.2046,9430.06%
2021/10/25220.20219.9520.4006,9090.00%
2021/10/221119.901219.9119.90-16,924-0.01%
2021/10/21119.7500.0019.8016,9490.01%
2021/10/20119.6000.0019.7016,9760.01%
2021/10/1900.000.719.7519.75-0.77,038-0.01%
2021/10/18219.3000.0019.2027,0730.03%
2021/10/15219.3500.0019.2527,1230.03%
2021/10/141219.151218.9018.9007,1880.00%
2021/10/1300.00118.7518.75-17,221-0.01%
2021/10/12219.90219.6519.5007,2120.00%
2021/10/0700.006920.1920.15-697,379-0.94%
2021/10/06420.03219.8319.7027,8250.03%
2021/10/05120.35120.2020.3008,3380.00%
2021/10/0100.00521.0320.10-58,399-0.06%
2021/09/29821.24721.3621.2018,5110.01%
2021/09/283122.00621.8221.75258,5700.29%
2021/09/276022.68422.7422.65568,5710.65%
2021/09/24423.2900.0023.5548,5380.05%
2021/09/231523.431923.5523.30-48,609-0.05%
2021/09/22223.20523.1423.20-38,446-0.04%
2021/09/1700.0036.722.9022.85-36.78,534-0.43%
2021/09/16522.45322.7722.5528,7330.02%
2021/09/15322.82122.8022.9529,0980.02%
2021/09/14423.381823.4323.30-149,442-0.15%
2021/09/13222.851322.8422.85-119,466-0.12%
2021/09/101723.3500.0023.10179,4510.18%
2021/09/09323.10222.9023.3519,3290.01%
2021/09/08723.04122.8022.8069,2910.06%
2021/09/071223.29923.3523.3039,2580.03%
2021/09/068224.791724.6924.20659,8700.66%
2021/09/031123.9326.123.8324.60-15.19,207-0.16%
2021/09/021123.98823.8123.4538,9790.03%
2021/09/01323.801324.0023.85-108,838-0.11%
2021/08/31323.271123.7823.10-88,636-0.09%
2021/08/30223.0000.0022.9528,5430.02%
2021/08/27122.95223.3323.00-18,534-0.01%
2021/08/26622.9432.122.9823.30-26.18,398-0.31%
2021/08/251022.83222.3021.9088,1760.10%
2021/08/2400.00621.2721.75-67,988-0.08%
2021/08/23120.7500.0021.1517,9940.01%
2021/08/20720.56120.2520.1567,9870.08%
2021/08/19121.75521.1921.05-47,941-0.05%
2021/08/18321.9300.0022.1037,9170.04%
2021/08/134122.19222.5021.70397,8240.50%
2021/08/121722.62423.0422.60137,7680.17%
2021/08/11324.07523.9223.15-27,729-0.03%
2021/08/10323.6500.0023.5037,5520.04%
2021/08/061123.62323.4723.2087,6140.11%
2021/08/05523.40623.2323.30-17,488-0.01%
2021/08/04223.00323.0523.00-17,486-0.01%
2021/08/0300.002022.4822.80-207,477-0.27%
2021/08/0200.002522.4722.45-257,501-0.33%
2021/07/30222.05122.3022.0017,5360.01%
2021/07/291222.6500.0022.35127,5610.16%
2021/07/281021.401222.3322.40-27,590-0.03%
2021/07/271322.2700.0022.25137,6930.17%
2021/07/2600.001123.0022.90-117,884-0.14%
2021/07/2300.001022.7022.80-108,809-0.11%
2021/07/22222.15222.3022.2009,6900.00%
2021/07/21422.10021.6521.5549,8730.04%
2021/07/20121.55321.6521.50-29,871-0.02%
2021/07/19122.45122.6522.3009,8620.00%
2021/07/1600.00022.3022.30010,0120.00%
2021/07/143022.30222.3022.152810,2980.27%
2021/07/133323.65523.5122.952810,2060.27%
2021/07/12623.5736223.2024.90-3569,806-3.63% 大賣/鉅額交易
2021/07/09122.907022.9723.00-699,376-0.74%
2021/07/08622.7540122.9422.90-3959,735-4.06% 大賣/鉅額交易
2021/07/072122.232322.9722.35-29,715-0.02%
2021/07/061222.91323.0222.9599,7770.09%
2021/07/05323.33622.9822.90-39,778-0.03%
2021/07/02723.00423.0522.7539,7060.03%
2021/07/01222.38222.2822.2509,6830.00%
2021/06/30722.9900.0022.9579,6450.07%
2021/06/292122.411022.6022.55119,5700.11%
2021/06/283322.90223.1522.85319,6380.32%
2021/06/252222.92322.8522.55199,8930.19%
2021/06/24523.068.122.8823.20-3.19,701-0.03%
2021/06/23622.521522.1122.55-99,317-0.10%
2021/06/22120.956.121.0921.05-5.18,961-0.06%
2021/06/21120.2000.0020.3018,8820.01%
2021/06/1800.00120.8020.80-19,002-0.01%
2021/06/17120.803120.8120.90-309,490-0.32%
2021/06/16620.09620.1820.0009,7710.00%
2021/06/151721.19321.4020.75149,8620.14%
2021/06/1100.001520.6220.55-159,071-0.17%
2021/06/10220.85220.6020.5009,0720.00%
2021/06/09220.8000.0020.8029,0280.02%
2021/06/08220.00220.0820.0008,9170.00%
2021/06/0700.00120.1020.00-18,949-0.01%
2021/06/0400.00120.0519.60-19,260-0.01%
2021/06/01120.251420.0520.00-139,183-0.14%
2021/05/31219.70319.6719.60-19,172-0.01%
2021/05/28319.151419.3419.40-119,178-0.12%
2021/05/27118.35118.7518.9009,2100.00%
2021/05/25218.3300.0018.2029,2070.02%
2021/05/24217.60217.7517.9509,2110.00%
2021/05/2100.00117.5517.60-19,216-0.01%
2021/05/1900.00317.2017.10-39,235-0.03%
2021/05/18316.65116.8016.7529,1820.02%
2021/05/171315.79015.8015.75139,1510.14%
2021/05/1300.00716.5616.90-79,002-0.08%
2021/05/120.217.052.817.1317.30-2.68,942-0.03%
2021/05/11719.17819.1418.90-18,826-0.01%
2021/05/0700.003020.5320.85-308,728-0.34%
2021/05/050.220.4000.0020.250.28,8220.00%
2021/05/044220.226620.7820.45-248,794-0.27%
2021/05/035121.5100.0020.90518,6910.59%
2021/04/292724.14122.7522.55268,4890.31%
2021/04/283023.464723.6924.20-177,588-0.22%
2021/04/2700.002221.3022.00-226,814-0.32%
2021/04/26120.80120.8020.7506,7400.00%
2021/04/23120.55320.7720.60-26,909-0.03%
2021/04/223621.001021.2220.60267,0080.37%
2021/04/211321.98921.7821.8047,1520.06%
2021/04/20621.5324.821.2721.65-18.87,077-0.27%
2021/04/191420.951321.0620.9517,0560.01%
2021/04/16121.0517.221.1021.10-16.27,084-0.23%
2021/04/15221.40721.4321.25-57,134-0.07%
2021/04/1414.221.223421.2321.50-19.87,104-0.28%
2021/04/132420.9200.0020.60246,7320.36%
2021/04/12321.10321.0521.0506,7030.00%
2021/04/091121.18121.0020.85106,5360.15%
2021/04/072320.562220.7820.9516,5070.02%
2021/04/063.120.79420.6420.60-0.96,526-0.01%
2021/04/0100.001320.6020.70-137,182-0.18%
2021/03/311721.13421.3020.95137,2670.18%
2021/03/30521.15720.8921.30-27,232-0.03%
2021/03/2900.00819.9019.90-86,890-0.12%
2021/03/26119.801320.1219.95-126,934-0.17%
2021/03/251419.9000.0019.90147,1440.20%
2021/03/24220.533520.3620.30-337,231-0.46%
2021/03/231220.391420.8120.30-27,262-0.03%
2021/03/224320.973520.9521.4087,2440.11%
2021/03/194620.36920.3620.70376,8420.54%
2021/03/18319.302.519.2919.400.56,8960.01%
2021/03/171219.1712.419.0119.00-0.47,056-0.01%
2021/03/16118.9500.0018.9517,1270.01%
2021/03/150.219.0000.0019.050.27,2410.00%
2021/03/110.219.10619.1519.10-5.87,502-0.08%
2021/03/101019.43119.4019.3097,6960.12%
2021/03/09118.3500.0018.4017,6860.01%
2021/03/0500.002.718.4218.45-2.78,032-0.03%
2021/03/0300.000.918.6518.80-0.98,316-0.01%
2021/03/020.518.55318.5018.55-2.58,325-0.03%
2021/02/24219.30219.2519.2008,3640.00%
2021/02/2200.00419.5519.60-48,522-0.05%
2021/02/19119.20119.3519.3508,6080.00%
2021/02/053.518.5300.0018.403.59,0530.04%
2021/02/02318.8800.0018.8539,4050.03%
2021/02/01418.841018.8518.80-69,586-0.06%
2021/01/29519.2000.0019.2059,6820.05%
2021/01/2600.00119.5019.45-110,145-0.01%
2021/01/25119.80019.4519.70110,4070.01%
2021/01/21218.7700.0018.80210,9690.02%
2021/01/20119.301.118.9619.00-0.110,9340.00%
2021/01/1913.621.181121.1020.702.610,7810.02%
2021/01/185.221.8400.0021.855.210,6490.05%
2021/01/061019.331019.2018.90010,4770.00%
2021/01/0524.219.709.319.9519.4514.910,3270.14%
2021/01/04919.5800.0019.55910,0120.09%
2020/12/3100.00519.4319.40-59,925-0.05%
2020/12/3000.00119.6019.35-19,801-0.01%
2020/12/2900.00119.5019.30-19,842-0.01%
2020/12/2800.00319.2319.15-39,769-0.03%
2020/12/2400.000.418.6518.80-0.49,6790.00%
2020/12/23118.6500.0018.6019,6860.01%
2020/12/22218.80618.9818.55-49,784-0.04%
2020/12/18318.9300.0019.0039,8290.03%
2020/12/171719.69919.4119.3589,7730.08%
2020/12/1600.00419.2819.30-49,156-0.04%
2020/12/15218.9000.0018.9029,0450.02%
2020/12/1400.00219.3019.20-29,004-0.02%
2020/12/11118.95119.0018.9009,0840.00%
2020/12/10219.18519.4219.20-39,239-0.03%
2020/12/09119.201019.1919.10-99,048-0.10%
2020/12/08218.70318.9018.80-19,015-0.01%
2020/12/07618.85718.7618.70-19,023-0.01%
2020/12/04619.48719.2619.20-18,987-0.01%
2020/12/03719.763519.6519.40-289,044-0.31%
2020/12/021719.304.119.2819.3012.99,2280.14%
2020/12/01419.031819.0719.10-149,225-0.15%
2020/11/30519.06719.0118.95-29,460-0.02%
2020/11/271019.19619.1619.1049,5190.04%
2020/11/263719.151719.1119.10209,6480.21%
2020/11/251219.001419.0318.80-29,532-0.02%
2020/11/241519.201119.2518.7049,3370.04%
2020/11/233.219.06119.0019.002.29,0930.02%
2020/11/204.118.57218.7518.752.19,0630.02%
2020/11/19818.60618.4918.4029,1870.02%
2020/11/18618.241118.2518.25-59,114-0.05%
2020/11/17417.99617.9317.90-29,172-0.02%
2020/11/163217.76417.8417.75289,4360.30%
2020/11/13417.84117.8517.8539,6680.03%
2020/11/12717.951217.9117.85-510,013-0.05%
2020/11/11117.801117.7517.70-1010,778-0.09%
2020/11/101317.89117.7017.701211,5700.10%
2020/11/092318.13918.2118.101411,7240.12%
2020/11/062518.482318.4218.20211,8650.02%
2020/11/052018.88918.7518.701111,7640.09%
2020/11/042418.961018.8318.801411,7710.12%
2020/11/03718.902219.1119.15-1511,754-0.13%
2020/11/02518.432518.5918.55-2011,609-0.17%
2020/10/30418.79718.5618.45-311,767-0.03%
2020/10/296118.394318.6218.751811,7400.15%
2020/10/2811618.612018.6918.409611,7080.82% 大買/
2020/10/2711818.771118.8718.8010711,7000.91% 大買/鉅額交易
2020/10/26718.923318.8319.00-2611,724-0.22%
2020/10/232419.031218.9719.101211,6770.10%
2020/10/226718.622418.7219.004311,3700.38%
2020/10/21718.442818.9519.10-2111,148-0.19%
2020/10/20117.85617.8017.80-510,745-0.05%
2020/10/1900.00517.3517.55-510,631-0.05%
2020/10/15117.40117.3017.30010,7180.00%
2020/10/14317.65217.6817.75110,8620.01%
2020/10/12217.402.317.2617.30-0.310,8740.00%
2020/10/08118.10317.8817.55-210,883-0.02%
2020/10/07417.8500.0017.70410,8970.04%
2020/10/061018.03317.9817.80710,9920.06%
2020/10/05717.6300.0017.80710,9980.06%
2020/09/30117.20117.2017.35011,0220.00%
2020/09/29117.05117.1017.10011,0740.00%
2020/09/28217.0000.0017.20211,1420.02%
2020/09/25516.94216.7016.70311,1690.03%
2020/09/24217.25317.1817.05-111,155-0.01%
2020/09/23317.8500.0017.70311,0710.03%
2020/09/22117.8000.0017.85111,0610.01%
2020/09/211918.465118.6418.30-3211,021-0.29%
2020/09/18219.051819.0418.95-1610,960-0.15%
2020/09/171518.851019.0919.00510,9930.05%
2020/09/16319.03419.0818.85-111,007-0.01%
2020/09/15319.201018.9019.20-710,886-0.06%
2020/09/14218.4500.0018.40210,7370.02%
2020/09/11418.5800.0018.40410,7540.04%
2020/09/10719.19518.8518.90210,7030.02%
2020/09/0900.00719.0919.25-710,713-0.07%
2020/09/0800.00719.3918.90-710,749-0.07%
2020/09/0735.320.123019.5919.355.310,6920.05%
2020/09/04819.54118.7519.65710,2450.07%
2020/09/03219.35919.4919.25-710,041-0.07%
2020/09/025318.203818.3218.90159,8640.15%
2020/09/013518.52518.4618.35309,7690.31%
2020/08/28117.5500.0017.5019,7790.01%
2020/08/27417.5100.0017.4549,8200.04%
2020/08/26417.49317.6817.6519,7800.01%
2020/08/251617.1700.0017.15169,6850.17%
2020/08/24817.48517.6517.6539,4670.03%
2020/08/21517.506517.8917.80-609,484-0.63%
2020/08/2014117.3851.417.3517.4089.79,4750.95% 大買/
2020/08/19719.20219.1518.5559,5930.05%
2020/08/18819.73919.9719.55-19,411-0.01%
2020/08/171320.723320.8220.40-209,157-0.22%
2020/08/143419.523320.2520.4018,4170.01%
2020/08/13419.2000.0018.5547,6900.05%
2020/08/12418.844118.9618.85-377,629-0.48%
2020/08/111418.27918.4818.2057,4830.07%
2020/08/10218.95218.8518.9007,5600.00%
2020/08/071.218.56118.7018.700.27,8660.00%
2020/08/0618118.842118.4518.351608,0142.00% 大買/鉅額交易
2020/08/050.218.45118.5018.50-0.98,119-0.01%
2020/08/0400.005.317.7317.95-5.39,304-0.06%
2020/08/03218.031518.0017.90-1310,412-0.12%
2020/07/31117.70417.6117.65-310,424-0.03%
2020/07/302417.4800.0017.552410,5460.23%
2020/07/293017.1200.0017.203011,0600.27%
2020/07/281716.49317.1216.351411,4330.12%
2020/07/271116.2900.0016.501111,6310.09%
2020/07/2421016.785016.7516.5016012,0681.33% 大買/鉅額交易
2020/07/231017.0500.0017.051012,4590.08%
2020/07/215317.36317.3517.305013,4610.37%
2020/07/201616.784.317.0317.3511.713,8320.08%
2020/07/171516.3300.0016.251514,5170.10%
2020/07/161016.7800.0016.701016,0960.06%
2020/07/14216.8500.0016.75218,3050.01%
2020/07/13117.2000.0017.10118,7060.01%
2020/07/102416.37216.3516.302218,7530.12%
2020/07/09517.12117.0017.00418,9320.02%
2020/07/081217.1400.0017.151219,0450.06%
2020/07/078017.391117.4417.306919,0660.36%
2020/07/06517.6500.0017.70519,0680.03%
2020/07/03717.6800.0017.65719,1670.04%
2020/07/0200.005417.3517.40-5419,237-0.28%
2020/06/2900.00117.1517.05-119,587-0.01%
2020/06/24817.233017.2617.25-2219,641-0.11%
2020/06/23517.75817.7017.55-319,785-0.02%
2020/06/2200.00118.0517.90-119,838-0.01%
2020/06/191417.98318.2317.901119,9030.06%
2020/06/18217.88118.0018.00119,8650.01%
2020/06/17617.82117.8517.75519,8340.03%
2020/06/161117.9100.0018.001119,8510.06%
2020/06/15117.7000.0017.80119,9190.01%
2020/06/12617.02417.1117.25219,8510.01%
2020/06/11617.921617.8917.80-1019,909-0.05%
2020/06/10317.80417.8017.80-119,930-0.01%
2020/06/095918.07418.1518.105520,0350.27%
2020/06/081219.0000.0018.851220,1100.06%
2020/06/05219.251919.3119.25-1720,182-0.08%
2020/06/03219.35819.2019.25-620,398-0.03%
2020/06/02219.351819.0519.05-1620,614-0.08%
2020/06/011119.24219.2819.25920,7430.04%
2020/05/29119.0000.0019.15120,7420.00%
2020/05/28919.041519.0018.75-620,817-0.03%
2020/05/27519.87919.8119.55-420,764-0.02%
2020/05/267719.991620.0319.506120,7330.29%
2020/05/25118.95219.1019.15-120,3710.00%
2020/05/221918.961818.8018.80120,3040.00%
2020/05/21219.051219.1319.05-1020,243-0.05%
2020/05/20618.94319.0818.95320,1850.01%
2020/05/19418.7900.0018.80420,1200.02%
2020/05/18318.102017.9018.30-1719,937-0.09%
2020/05/1500.00218.3018.05-219,861-0.01%
2020/05/141318.333918.0317.75-2619,689-0.13%
2020/05/13619.13118.9018.90519,3060.03%
2020/05/12419.482019.3019.45-1619,269-0.08%
2020/05/119020.893220.2019.355819,2530.30%
2020/05/081620.869420.2421.45-7817,934-0.43%
2020/05/07219.456719.5419.50-6516,831-0.39%
2020/05/068419.543719.3619.354716,8330.28%
2020/05/0511520.002320.0819.659216,7760.55% 大買/
2020/05/043419.272519.3119.30916,2410.06%
2020/04/30719.414019.5019.30-3315,936-0.21%
2020/04/293819.61519.4619.603315,8600.21%
2020/04/288020.026619.6119.351415,6620.09%
2020/04/272919.772420.0919.85515,2060.03%
2020/04/245319.515519.4619.60-214,521-0.01%
2020/04/231219.701519.5719.90-314,311-0.02%
2020/04/226819.486819.5419.50013,9120.00%
2020/04/213620.423620.5119.95013,1130.00%
2020/04/206320.145420.3420.40911,7020.08%
2020/04/171318.872518.8418.55-1210,541-0.11%
2020/04/161117.081016.9417.4019,7010.01%
2020/04/15116.75116.5016.7009,3110.00%
2020/04/14316.28516.2616.60-29,215-0.02%
2020/04/1300.00715.8415.65-78,948-0.08%
2020/04/10215.55115.4515.4518,7940.01%
2020/04/095315.7000.0015.45538,7500.61%
2020/04/08315.651015.7815.65-78,732-0.08%
2020/04/0700.00215.7816.05-28,729-0.02%
2020/04/06314.85215.0015.2018,5990.01%
2020/04/0100.00314.7014.75-38,546-0.04%
2020/03/31514.66114.7014.2548,4640.05%
2020/03/3000.00114.6014.70-18,367-0.01%
2020/03/27314.50114.5514.6528,3150.02%
2020/03/24112.3000.0012.2518,2530.01%
2020/03/2300.00112.3011.75-18,269-0.01%
2020/03/20712.53112.3512.7568,2980.07%
2020/03/19111.7500.0011.7518,2970.01%
2020/03/1300.003013.1014.00-308,398-0.36%
2020/03/1200.003614.7114.45-368,352-0.43%
2020/03/115015.705115.3415.35-18,324-0.01%
2020/03/10415.5300.0015.6548,5020.05%
2020/03/095116.4000.0015.70518,6180.59%
2020/03/06316.98416.5816.80-18,429-0.01%
2020/03/05316.1500.0016.0538,3040.04%
2020/03/04515.50115.7015.6548,2940.05%
2020/03/0300.00115.6515.80-18,287-0.01%
2020/02/26115.6500.0015.4518,5550.01%
2020/02/20815.9900.0015.60810,0580.08%
2020/02/1300.001215.8715.60-1210,876-0.11%
2020/02/121215.61415.2015.45810,6900.07%
2020/02/11214.3500.0014.40210,4760.02%
2020/02/071014.351514.1214.15-510,456-0.05%
2020/02/06114.80114.6514.70010,3800.00%
2020/02/04214.93214.7514.95010,1530.00%
2020/02/03213.8000.0014.00210,0940.02%
2020/01/31115.40415.2115.30-39,970-0.03%
2020/01/30216.5000.0016.50210,1500.02%
2020/01/20718.39418.3818.30310,5700.03%
2020/01/164218.081118.0117.953110,5440.29%
2020/01/15717.89417.9517.75310,5290.03%
2020/01/141118.17718.0918.00410,5140.04%
2020/01/13217.3000.0017.85210,4860.02%
2020/01/0900.00816.4316.60-810,505-0.08%
2020/01/08616.185016.1016.00-4411,030-0.40%
2020/01/0700.00216.3516.40-211,402-0.02%
2020/01/0600.00116.8516.80-111,537-0.01%
2020/01/0200.00517.3517.10-511,804-0.04%
2019/12/31316.9800.0017.20311,7270.03%
2019/12/2700.00516.7516.70-511,539-0.04%
2019/12/2600.00416.5316.45-411,518-0.03%
2019/12/25216.5000.0016.80211,4500.02%
2019/12/2400.00216.2016.20-211,394-0.02%
2019/12/23216.25416.1516.10-211,379-0.02%
2019/12/20216.40216.2016.20011,3670.00%
2019/12/18317.1200.0017.10311,0890.03%
2019/12/13217.3000.0017.20211,0090.02%
2019/12/12318.0800.0017.80311,0430.03%
2019/12/11218.35118.3518.15110,9370.01%
2019/12/10818.3400.0018.05810,8940.07%
2019/12/0900.00618.5518.55-610,683-0.06%
2019/12/06819.60119.2519.15710,5970.07%
2019/12/05218.551218.9819.70-1010,511-0.10%
2019/12/04918.56918.6718.40010,3170.00%
2019/12/03217.75317.9718.10-110,049-0.01%
2019/12/02217.68517.6217.60-310,056-0.03%
2019/11/29518.465118.2418.40-4610,045-0.46%
2019/11/28218.43118.3518.50110,0080.01%
2019/11/27718.5000.0018.5579,9610.07%
2019/11/26318.33218.2318.1519,8920.01%
2019/11/25419.065318.9618.95-499,800-0.50%
2019/11/22818.6112418.3818.90-1169,565-1.21% 大賣/鉅額交易
2019/11/211818.237418.3118.65-569,193-0.61%
2019/11/204117.822917.4218.20128,8520.14%
2019/11/199317.178316.9017.15108,4640.12%
2019/11/18617.5712617.2816.95-1208,319-1.44% 大賣/鉅額交易
2019/11/1500.00116.1016.00-17,758-0.01%
2019/11/14115.55115.5015.5507,7250.00%
2019/11/133015.8500.0015.50307,8350.38%
2019/11/1215115.6100.0015.501517,8061.93% 大買/鉅額交易
2019/11/115015.1000.0015.00507,7370.65%
2019/11/0800.00115.0515.00-17,782-0.01%
2019/11/076514.76114.5515.00647,7750.82%
2019/11/064515.1100.0015.00457,6850.59%
2019/11/0500.0019.115.0414.85-19.17,658-0.25%
2019/11/012015.402215.4515.45-27,517-0.03%
2019/10/31415.43215.7515.5027,4620.03%
2019/10/30315.92116.1515.9527,3520.03%
2019/10/291116.2426316.0815.65-2527,219-3.49% 大賣/鉅額交易
2019/10/28215.681716.0916.35-156,718-0.22%
2019/10/253315.03515.0214.90286,2720.45%
2019/10/235014.90214.8514.70486,0970.79%
2019/10/2123414.7900.0014.702345,9613.93% 大買/鉅額交易
2019/10/172.114.9100.0015.102.15,7650.04%
2019/10/16414.85215.1514.6025,5860.04%
2019/10/15515.7500.0014.9055,4580.09%
2019/10/14515.322114.9415.40-164,868-0.33%
2019/10/09113.65813.7414.00-74,473-0.16%
2019/10/081313.621413.5713.35-14,299-0.02%
2019/10/0400.00613.0412.90-63,927-0.15%
2019/10/03312.85312.9513.0003,9130.00%
2019/10/025112.50112.4512.70503,8921.28%
2019/10/01312.7000.0012.5533,8580.08%
2019/09/27312.95613.3112.75-33,810-0.08%
2019/09/26313.10113.1012.9523,7560.05%
2019/09/2500.004012.9012.95-403,735-1.07%
2019/09/2400.00313.4213.00-33,707-0.08%
2019/09/23513.301513.3113.25-103,649-0.27%
2019/09/1900.00512.8812.70-53,559-0.14%
2019/09/18513.10613.1713.00-13,513-0.03%
2019/09/17713.1900.0013.0573,4730.20%
2019/09/161013.51913.3413.1013,4320.03%
2019/09/12213.20213.2013.3003,2510.00%
2019/09/11312.901313.1713.15-103,208-0.31%
2019/09/10212.8800.0012.6523,1450.06%
2019/09/09312.9000.0012.6533,0970.10%
2019/09/06813.22413.4113.0043,0030.13%
2019/09/05413.239512.9413.40-912,859-3.18%
2019/09/04112.70212.7012.80-12,688-0.04%
2019/09/03913.292213.3412.95-132,611-0.50%
2019/09/022013.361913.2613.4012,4560.04%
2019/08/30612.69612.7712.6502,2690.00%
2019/08/2700.00512.1512.35-52,015-0.25%
2019/08/2600.00212.2312.45-21,856-0.11%
2019/08/2300.00112.3512.30-11,790-0.06%
2019/08/223112.0900.0012.10311,7211.80%
2019/08/2110112.99213.1812.95991,5506.39% 大買/
2019/08/20212.78712.5212.90-51,409-0.35%
2019/08/19212.20712.2112.25-51,266-0.39%
2019/08/1600.00712.0111.95-71,158-0.60%
2019/08/15511.60111.8011.8541,0520.38%
2019/08/1400.00211.1511.20-2887-0.23%
2019/08/13211.05910.9311.00-7754-0.93%
2019/08/121010.9500.0010.80106831.46%
2019/08/072010.3000.0010.10205513.62%
2019/07/2449.6000.009.6044770.84%
2019/07/2300.0059.639.64-5481-1.04%
2019/07/2229.6000.009.6124940.40%
2019/07/19109.6000.009.62104952.02%
2019/07/15109.6359.809.6954931.01%
2019/05/1400.0028.538.71-21,757-0.11%
2019/05/0329.6000.009.6322,1590.09%
2019/04/2400.00710.0010.00-72,138-0.33%
2019/04/1900.0039.9610.00-32,142-0.14%
2019/04/1600.00210.0510.15-22,132-0.09%
2019/04/03410.45110.3510.2032,0980.14%
2019/04/0200.00210.3010.45-22,080-0.10%
2019/03/27810.3600.0010.1581,9890.40%
2019/03/26210.2500.0010.2021,9500.10%
2019/03/2500.005010.4510.20-501,921-2.60%
2019/03/155210.2000.0010.25521,6623.13%
2019/03/14210.40110.5510.5511,5540.06%
2019/03/0500.0029.399.37-21,372-0.15%
2019/02/2219.3600.009.2211,3040.08%
2019/02/2000.0018.978.98-11,330-0.08%
2019/02/1400.0019.049.02-11,301-0.08%
2019/02/1328.9029.099.1501,2800.00%
2019/01/2828.5900.008.4521,1540.17%
2018/12/04110.0000.009.9417120.14%
2018/08/1000.0029.9910.00-2932-0.21%
2018/08/09610.0479.9910.05-1916-0.11%
2018/08/0869.7739.829.8038790.34%
2018/06/12210.40210.309.9201,2620.00%
2018/05/3100.0029.709.64-21,146-0.17%
2018/05/2929.3600.0010.0021,1040.18%
2018/04/1700.0059.659.63-51,573-0.32%
2018/03/2200.00510.109.99-51,813-0.28%
2018/03/1900.00110.1010.05-11,872-0.05%
2018/01/0900.00112.5512.10-12,190-0.05%
2018/01/05512.3000.0012.1052,0920.24%
2018/01/0400.00112.2012.50-12,066-0.05%
2018/01/0300.00211.9511.95-21,989-0.10%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨-2024/01/29
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
定穎 相關文章
定穎 相關影音