明揚 (8420)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
40.20
漲跌
▲0.20
漲幅
+0.50%
成交量
76張
產業
上櫃運動休閒類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	40.25	40.20	-1	75	-1.33%
2024/04/19	0	0.00	1	40.35	40.65	-1	67	-1.47%
2024/04/17	1	47.80	0	0.00	47.80	1	55	1.82%
2024/04/09	15	60.01	0	0.00	59.80	15	59	25.13%
2024/04/08	0	0.00	5	58.98	59.80	-5	59	-8.46%
2024/03/29	2	57.10	0	0.00	57.20	2	60	3.29%
2024/03/28	1	57.10	0	0.00	57.10	1	60	1.64%
2024/03/27	9	57.46	0	0.00	57.50	9	60	14.77%
2024/03/26	4	57.55	2	57.55	57.40	2	60	3.31%
2024/03/25	10	57.27	0	0.00	57.50	10	60	16.47%
2024/03/22	3	56.20	0	0.00	56.80	3	61	4.92%
2024/03/21	5	56.50	0	0.00	56.90	5	61	8.10%
2024/03/11	7	54.74	0	0.00	55.70	7	66	10.55%
2024/03/08	5	55.20	0	0.00	55.30	5	67	7.41%
2024/03/05	1	56.50	0	0.00	56.30	1	72	1.39%
2024/02/26	1	55.80	0	0.00	56.00	1	74	1.35%
2024/02/23	2	55.50	0	0.00	56.90	2	74	2.68%
2024/02/22	1	57.70	0	0.00	57.20	1	73	1.36%
2024/02/21	1	57.40	0	0.00	57.10	1	73	1.36%
2024/02/16	2	53.65	0	0.00	53.50	2	74	2.68%
2024/02/15	10	54.93	0	0.00	54.90	10	72	13.80%
2024/02/05	1	57.40	0	0.00	57.00	1	70	1.41%
2024/02/01	1	58.40	0	0.00	58.90	1	72	1.38%
2024/01/31	1	59.00	0	0.00	58.90	1	73	1.37%
2024/01/30	4	58.40	0	0.00	58.20	4	73	5.42%
2024/01/29	1	58.80	0	0.00	59.00	1	74	1.34%
2024/01/25	3	59.53	0	0.00	59.50	3	76	3.93%
2024/01/24	2	59.40	0	0.00	59.70	2	78	2.55%
2024/01/23	5	59.72	0	0.00	59.90	5	85	5.85%
2024/01/19	1	59.50	0	0.00	59.70	1	91	1.09%
2024/01/04	0	0.00	1	60.20	60.30	-1	104	-0.96%
2024/01/02	0	0.00	1	59.30	59.50	-1	125	-0.80%
2023/12/26	7	57.76	0	0.00	58.30	7	154	4.53%
2023/12/19	1	58.00	0	0.00	57.90	1	542	0.18%
2023/12/11	1	58.10	0	0.00	58.40	1	555	0.18%
2023/12/08	1	58.70	0	0.00	58.80	1	556	0.18%
2023/12/07	1	59.50	0	0.00	59.10	1	555	0.18%
2023/11/30	1	57.70	0	0.00	57.80	1	560	0.18%
2023/11/28	1	56.50	0	0.00	56.70	1	563	0.18%
2023/10/26	0	0.00	0	57.70	57.60	0	660	-0.01%
2023/10/25	0	57.30	0	0.00	57.70	0	663	0.01%
2023/10/18	1	59.60	0	0.00	59.90	1	673	0.15%
2023/10/13	0	0.00	1	62.90	61.90	-1	696	-0.14%
2023/10/12	1	62.10	0	0.00	62.10	1	701	0.14%
2023/10/06	1	66.50	0	0.00	66.30	1	699	0.14%
2023/10/03	1	61.60	3	61.53	61.80	-2	690	-0.29%
2023/10/02	0	0.00	4	60.18	59.60	-4	689	-0.58%
2023/09/28	0	0.00	5	61.60	61.00	-5	694	-0.72%
2023/09/27	10	62.42	5	61.58	61.50	5	674	0.74%
2023/09/21	2	83.80	0	0.00	84.00	2	339	0.59%
2023/09/18	0	0.00	1	83.90	84.90	-1	353	-0.28%
2023/09/11	5	79.92	0	0.00	79.80	5	379	1.32%
2023/09/08	0	0.00	1	83.00	83.00	-1	383	-0.26%
2023/09/07	0	0.00	1	82.20	81.90	-1	394	-0.25%
2023/09/06	0	0.00	0.2	82.20	82.80	-0.2	438	-0.04%
2023/09/05	0	0.00	0.2	82.00	81.80	-0.2	482	-0.04%
2023/09/04	0	0.00	0.1	82.00	81.30	-0.1	485	-0.03%
2023/08/23	2	77.70	0	0.00	78.30	2	494	0.40%
2023/08/17	1	77.80	1	78.50	78.40	0	508	0.00%
2023/08/16	2	77.90	0	0.00	77.50	2	510	0.39%
2023/08/11	1	79.50	0	0.00	79.50	1	517	0.19%
2023/08/10	2	82.05	0	0.00	80.90	2	516	0.39%
2023/08/09	0.1	86.60	0	0.00	86.20	0.1	501	0.02%
2023/08/08	1	90.10	5	89.44	87.50	-4	501	-0.80%
2023/07/21	0	0.00	1	91.90	91.70	-1	517	-0.19%
2023/07/20	0	0.00	1	92.50	92.80	-1	518	-0.19%
2023/07/18	2	90.30	0	0.00	90.10	2	509	0.39%
2023/07/13	1	91.50	0	0.00	91.50	1	501	0.20%
2023/07/11	0	91.50	0	0.00	91.30	0	497	0.00%
2023/07/06	2	93.35	1	93.50	93.00	1	500	0.20%
2023/07/05	1	92.50	1	92.10	92.00	0	488	0.00%
2023/07/03	2	93.05	1	92.50	92.10	1	486	0.21%
2023/06/30	1	92.00	0	0.00	91.90	1	480	0.21%
2023/06/29	1	91.20	0	0.00	91.00	1	483	0.21%
2023/06/21	1	94.20	0	0.00	94.60	1	497	0.20%
2023/06/20	2	96.05	1	96.40	95.20	1	498	0.20%
2023/06/19	1	96.70	0	0.00	96.90	1	497	0.20%
2023/06/16	1	97.60	0	0.00	97.90	1	495	0.20%
2023/06/15	0	0.00	0.1	97.70	97.70	-0.1	496	-0.02%
2023/06/14	1	99.00	0	0.00	97.50	1	497	0.20%
2023/06/13	1	98.00	0	0.00	98.20	1	500	0.20%
2023/06/12	2	100.25	3	103.00	99.50	-1	498	-0.20%
2023/06/09	2	93.30	0	0.00	96.50	2	471	0.42%
2023/06/08	1	90.50	0	0.00	91.40	1	456	0.22%
2023/06/06	1	90.70	0	0.00	90.70	1	475	0.21%
2023/05/26	0	0.00	1	89.70	91.10	-1	577	-0.17%
2023/05/25	0	0.00	1	90.30	90.10	-1	602	-0.17%
2023/05/23	0	0.00	1	91.80	91.80	-1	607	-0.16%
2023/05/22	1	93.00	1	92.70	93.20	0	604	0.00%
2023/05/19	1	92.20	0	0.00	92.00	1	601	0.17%
2023/05/17	0	0.00	1	91.60	91.60	-1	595	-0.17%
2023/05/15	1	93.10	0	0.00	92.80	1	595	0.17%
2023/05/11	0	0.00	5	96.02	95.90	-5	603	-0.83%
2023/05/10	0	0.00	1	96.80	96.90	-1	601	-0.17%
2023/05/09	0	0.00	1	94.70	94.90	-1	592	-0.17%
2023/05/08	0	0.00	1	92.80	92.70	-1	580	-0.17%
2023/05/05	0	91.00	0	0.00	91.30	0	573	0.00%
2023/05/04	0	0.00	3	90.53	90.70	-3	572	-0.52%
2023/04/28	0	0.00	9	87.68	88.50	-9	578	-1.56%
2023/04/27	3.1	84.02	0	0.00	83.50	3.1	581	0.53%
2023/04/26	1	83.80	0	0.00	83.80	1	614	0.16%
2023/04/25	2	84.20	0	0.00	83.80	2	667	0.30%
2023/04/24	3	84.80	0	0.00	84.90	3	706	0.42%
2023/04/21	3	84.10	0	0.00	84.70	3	736	0.41%
2023/04/18	0	0.00	3	91.63	91.70	-3	751	-0.40%
2023/04/17	0	0.00	1	92.90	91.80	-1	749	-0.13%
2023/04/07	1	92.10	0	0.00	92.20	1	732	0.14%
2023/04/06	1	88.60	0	0.00	89.90	1	724	0.14%
2023/03/30	1	88.40	0	0.00	89.00	1	729	0.14%
2023/03/29	3	91.60	0	0.00	92.70	3	721	0.42%
2023/03/27	1	95.00	0	0.00	94.60	1	702	0.14%
2023/03/23	2	96.25	0	0.00	95.40	2	696	0.29%
2023/03/22	1	96.40	0	0.00	96.00	1	694	0.14%
2023/03/13	0	0.00	2	100.95	102.00	-2	681	-0.29%
2023/03/10	0	0.00	1	98.70	98.80	-1	658	-0.15%
2023/03/09	1	98.10	1	98.90	98.90	0	646	0.00%
2023/03/08	0	0.00	3	97.90	98.10	-3	638	-0.47%
2023/03/01	0	0.00	1	95.90	93.10	-1	578	-0.17%
2023/02/24	3	94.57	6	95.03	93.50	-3	559	-0.54%
2023/02/23	2	90.45	7	91.00	93.10	-5	528	-0.95%
2023/02/22	0	0.00	5	86.20	88.00	-5	498	-1.00%
2023/02/15	0	0.00	2	83.65	83.00	-2	490	-0.41%
2023/02/14	0	0.00	3	83.00	83.10	-3	489	-0.61%
2023/02/13	3	81.20	0	0.00	82.10	3	490	0.61%
2023/02/10	4	82.40	0	0.00	82.40	4	486	0.82%
2023/02/09	1	84.60	2	84.75	85.10	-1	474	-0.21%
2023/02/08	0	0.00	1	85.00	83.80	-1	472	-0.21%
2023/02/07	0	0.00	1	83.90	84.50	-1	474	-0.21%
2023/02/06	1	82.60	1	83.00	82.80	0	477	0.00%
2023/02/03	3	81.67	0	0.00	82.00	3	478	0.63%
2023/02/01	2	82.55	0	0.00	82.40	2	469	0.43%
2023/01/30	0	0.00	1	84.40	84.30	-1	461	-0.22%
2023/01/17	1	82.10	0	0.00	82.90	1	454	0.22%
2023/01/16	1	82.70	0	0.00	82.60	1	442	0.23%
2023/01/13	5	90.06	7	91.39	86.00	-2	407	-0.49%
2023/01/12	3	87.07	8	88.46	87.90	-5	351	-1.42%
2023/01/11	2	81.70	7	84.20	86.50	-5	309	-1.61%
2023/01/10	1	80.00	4	81.60	80.80	-3	282	-1.06%
2023/01/09	1	77.20	2	79.40	77.60	-1	261	-0.38%
2023/01/06	0	0.00	1	77.90	78.30	-1	258	-0.39%
2023/01/04	0	0.00	1	76.90	77.30	-1	263	-0.38%
2023/01/03	2	75.05	0	0.00	75.50	2	266	0.75%
2022/12/27	0	0.00	1	77.50	76.80	-1	267	-0.37%
2022/12/22	0	0.00	3	75.90	75.10	-3	264	-1.14%
2022/12/20	2	73.10	0	0.00	73.00	2	262	0.76%
2022/12/13	0	0.00	1	73.20	73.10	-1	253	-0.40%
2022/12/09	1	76.70	2	76.70	74.40	-1	255	-0.39%
2022/12/08	0	0.00	2	75.40	75.10	-2	248	-0.80%
2022/12/07	4	72.25	5	77.76	71.70	-1	240	-0.42%
2022/12/06	0	0.00	1	75.20	74.60	-1	232	-0.43%
2022/12/05	0	0.00	3	73.93	74.00	-3	229	-1.31%
2022/12/02	0	0.00	1	71.90	72.20	-1	223	-0.45%
2022/11/24	2	70.10	0	0.00	70.30	2	322	0.62%
2022/11/03	0	0.00	3	78.07	74.30	-3	537	-0.56%
2022/11/02	0	0.00	8	75.81	75.90	-8	559	-1.43%
2022/11/01	0	0.00	6	72.25	73.70	-6	582	-1.03%
2022/10/31	0	0.00	3	70.20	70.50	-3	588	-0.51%
2022/10/28	1	68.60	0	0.00	68.50	1	590	0.17%
2022/10/26	6	68.73	0	0.00	68.70	6	593	1.01%
2022/10/18	0	0.00	2	74.25	73.50	-2	599	-0.33%
2022/10/17	0	0.00	6	71.95	72.90	-6	595	-1.01%
2022/10/14	0	0.00	3	70.13	70.10	-3	592	-0.51%
2022/10/13	4	67.70	0	0.00	67.60	4	592	0.68%
2022/10/12	0	0.00	4	72.60	70.50	-4	590	-0.68%
2022/10/11	4	67.43	1	70.90	70.40	3	585	0.51%
2022/10/06	4	68.48	0	0.00	68.70	4	583	0.69%
2022/10/05	0	0.00	2	70.25	69.90	-2	581	-0.34%
2022/10/04	0	0.00	3	69.17	69.20	-3	580	-0.52%
2022/09/30	3	65.90	0	0.00	66.90	3	584	0.51%
2022/09/29	0	0.00	3	68.43	68.00	-3	581	-0.52%
2022/09/28	8	66.46	0	0.00	66.00	8	579	1.38%
2022/09/27	1	67.00	2	68.75	68.90	-1	577	-0.17%
2022/09/26	13	68.52	0	0.00	67.50	13	574	2.26%
2022/09/23	4	71.80	0	0.00	71.50	4	575	0.70%
2022/09/22	2	71.35	1	72.90	72.90	1	574	0.17%
2022/09/20	0	0.00	1	73.50	73.50	-1	571	-0.17%
2022/09/19	5	72.00	0	0.00	71.70	5	569	0.88%
2022/09/16	3	73.73	0	0.00	73.50	3	570	0.53%
2022/09/13	0	0.00	3	76.67	76.40	-3	567	-0.53%
2022/09/12	0	0.00	2	74.85	74.60	-2	565	-0.35%
2022/09/08	0	0.00	1	74.10	73.80	-1	566	-0.18%
2022/09/07	2	72.85	2	75.15	72.50	0	572	0.00%
2022/09/06	8	73.59	2	73.50	72.30	6	564	1.06%
2022/09/05	7	75.54	0	0.00	75.40	7	561	1.25%
2022/09/02	0	0.00	11	82.44	83.70	-11	540	-2.04%
2022/09/01	0	0.00	4	79.93	78.80	-4	506	-0.79%
2022/08/31	0	0.00	4	79.93	78.20	-4	502	-0.80%
2022/08/30	2	77.20	9	78.19	77.20	-7	517	-1.35%
2022/08/26	0	0.00	1	76.90	76.00	-1	525	-0.19%
2022/08/25	5	76.20	15	78.98	75.80	-10	530	-1.88%
2022/08/24	3	76.70	1	76.90	76.80	2	504	0.40%
2022/08/23	0	0.00	5	76.42	75.60	-5	502	-0.99%
2022/08/19	1	76.20	0	0.00	75.80	1	494	0.20%
2022/08/17	7	80.46	32	79.95	76.90	-25	531	-4.71%
2022/08/16	1	75.10	0	0.00	75.00	1	506	0.20%
2022/08/15	2	76.60	11	80.00	76.60	-9	507	-1.77%
2022/08/12	0	0.00	20	76.01	77.70	-20	498	-4.01%
2022/08/10	2	73.90	12	76.61	71.70	-10	583	-1.71%
2022/08/09	0	0.00	12	72.99	74.00	-12	554	-2.16%
2022/08/08	0	0.00	23	71.20	67.30	-23	526	-4.37%
2022/08/05	0	0.00	18	64.25	66.00	-18	495	-3.63%
2022/08/04	2	57.70	7	59.51	60.00	-5	499	-1.00%
2022/08/03	7	58.04	1	60.00	57.90	6	501	1.20%
2022/08/02	2	58.15	0	0.00	58.50	2	503	0.40%
2022/08/01	0	0.00	8	59.70	60.40	-8	511	-1.56%
2022/07/29	0	0.00	1	59.00	58.30	-1	511	-0.20%
2022/07/27	0	0.00	2	59.10	58.50	-2	524	-0.38%
2022/07/21	2	56.35	1	57.10	57.10	1	547	0.18%
2022/07/19	0	0.00	1	59.00	57.90	-1	563	-0.18%
2022/07/18	0	0.00	7	58.51	58.10	-7	566	-1.24%
2022/07/15	0	0.00	13	56.60	57.20	-13	564	-2.30%
2022/07/14	0	0.00	5	54.84	54.80	-5	560	-0.89%
2022/07/13	0	0.00	4	54.10	53.90	-4	559	-0.72%
2022/07/11	0	0.00	6	53.47	52.30	-6	556	-1.08%
2022/07/08	0	0.00	10	51.90	51.90	-10	553	-1.81%
2022/07/07	2	47.95	10	49.96	50.60	-8	555	-1.44%
2022/07/06	11	48.18	0	0.00	48.05	11	555	1.98%
2022/07/05	0	0.00	8	49.63	49.65	-8	556	-1.44%
2022/07/04	4	47.83	0	0.00	48.25	4	558	0.72%
2022/07/01	34	48.48	0	0.00	48.00	34	558	6.09%
2022/06/30	11	49.71	0	0.00	49.65	11	554	1.98%
2022/06/24	0	0.00	7	52.57	51.60	-7	563	-1.24%
2022/06/23	0	0.00	2	51.90	51.60	-2	559	-0.36%
2022/06/22	17	51.20	1	53.60	51.10	16	557	2.87%
2022/06/21	0	0.00	11	52.80	53.00	-11	553	-1.99%
2022/06/20	32	52.30	0	0.00	51.00	32	551	5.80%
2022/06/17	8	53.90	3	55.50	54.20	5	545	0.92%
2022/06/16	49	55.15	1	58.50	54.00	48	540	8.88%
2022/06/15	4	57.70	0	0.00	57.60	4	531	0.75%
2022/06/14	31	57.68	5	57.98	58.00	26	530	4.90%
2022/06/13	8	58.39	6	59.60	59.80	2	521	0.38%
2022/06/10	8	57.94	7	59.33	59.00	1	513	0.19%
2022/06/09	13	58.60	0	0.00	58.70	13	506	2.57%
2022/06/08	2	58.90	18	61.82	58.00	-16	501	-3.19%
2022/06/07	1	57.70	6	58.92	59.20	-5	472	-1.06%
2022/06/06	13	57.00	9	59.74	57.10	4	465	0.86%
2022/06/02	1	54.10	13	57.35	58.10	-12	452	-2.65%
2022/06/01	1	54.50	0	0.00	54.50	1	452	0.22%
2022/05/31	1	55.10	0	0.00	55.10	1	448	0.22%
2022/05/27	16	54.19	5	55.28	54.60	11	442	2.48%
2022/05/26	15	55.65	5	60.28	55.00	10	434	2.30%
2022/05/25	0	0.00	13	58.56	59.60	-13	401	-3.24%
2022/05/24	18	55.39	2	56.55	54.20	16	380	4.20%
2022/05/23	7	56.23	5	56.38	57.50	2	372	0.54%
2022/05/20	2	57.30	2	57.95	56.60	0	365	0.00%
2022/05/19	2	58.90	5	58.72	59.50	-3	346	-0.87%
2022/05/18	2	58.20	11	59.16	57.30	-9	309	-2.91%
2022/05/17	0	0.00	19.4	56.08	56.70	-19.4	230	-8.43%
2022/05/13	0	0.00	5	50.30	50.90	-5	228	-2.19%
2022/05/12	2	51.50	13	52.23	49.90	-11	239	-4.58%
2022/05/11	2	50.00	8	50.31	49.70	-6	276	-2.17%
2022/05/10	10	46.65	1	48.95	48.20	9	299	3.01%
2022/05/09	23	47.84	2	52.20	47.20	21	295	7.10%
2022/05/04	0	0.00	13	49.50	48.50	-13	272	-4.77%
2022/05/03	1	47.40	31	47.56	48.60	-30	262	-11.42%
2022/04/29	0	0.00	3	45.83	45.80	-3	253	-1.19%
2022/04/27	0	0.00	16	46.04	45.70	-16	249	-6.42%
2022/04/26	1	45.80	30	45.06	44.50	-29	237	-12.23%
2022/04/25	0	0.00	1	43.65	43.05	-1	222	-0.45%
2022/04/22	0	0.00	12	43.12	43.90	-12	221	-5.41%
2022/04/21	0	0.00	15	41.99	42.00	-15	219	-6.84%
2022/04/20	8	40.65	0	0.00	41.15	8	218	3.67%
2022/04/15	0	0.00	1	42.45	42.05	-1	219	-0.46%
2022/04/14	0	0.00	1	42.75	42.30	-1	226	-0.44%
2022/04/13	0	0.00	23	42.12	42.65	-23	227	-10.12%
2022/04/12	11	40.29	0	0.00	40.65	11	222	4.95%
2022/04/08	0	0.00	3	43.00	41.75	-3	220	-1.36%
2022/04/06	2	40.45	0	0.00	40.85	2	221	0.90%
2022/04/01	5	40.90	0	0.00	40.90	5	221	2.26%
2022/03/31	0	0.00	8	41.95	42.10	-8	219	-3.65%
2022/03/30	0	0.00	19	41.28	42.00	-19	214	-8.85%
2022/03/29	2	38.93	0	0.00	39.00	2	209	0.96%
2022/03/28	1	38.50	1	39.45	39.10	0	208	0.00%
2022/03/18	1	38.40	0	0.00	38.50	1	214	0.47%
2022/03/15	3	38.30	0	0.00	38.35	3	215	1.40%
2022/03/11	14	37.94	2	38.45	38.45	12	218	5.50%
2022/03/10	0	0.00	2	38.93	38.20	-2	216	-0.92%
2022/03/08	73	38.25	0	0.00	37.50	73	215	33.83%
2022/03/07	49	39.62	0	0.00	39.05	49	213	23.00%
2022/02/24	30	41.64	0	0.00	40.65	30	204	14.66%
2022/02/23	11	42.43	0	0.00	42.80	11	202	5.44%
2022/02/22	12	42.55	0	0.00	42.75	12	201	5.97%
2022/02/17	2	45.68	2	44.45	44.90	0	195	0.00%
2022/02/16	0	0.00	4	45.20	45.50	-4	193	-2.06%
2022/02/15	1	43.90	1	44.20	43.50	0	186	0.00%
2022/02/14	8	42.58	0	0.00	42.40	8	180	4.44%
2022/02/11	6	45.69	39	46.14	45.05	-33	166	-19.79%
2022/02/10	0	0.00	61	43.81	44.40	-61	118	-51.69%
2022/02/09	0	0.00	2	40.35	40.40	-2	94	-2.11%
2022/02/07	0	0.00	1	40.00	39.80	-1	102	-0.98%
2022/01/26	2	39.33	3	39.70	39.70	-1	102	-0.97%
2022/01/25	2	38.98	0	0.00	39.25	2	104	1.92%
2022/01/24	3	39.12	0	0.00	39.30	3	107	2.79%
2022/01/21	9	39.52	1	40.15	39.40	8	108	7.40%
2022/01/20	6	39.90	0	0.00	39.75	6	107	5.57%
2022/01/18	0	0.00	6	41.12	40.75	-6	107	-5.59%
2022/01/17	1	39.35	1	39.95	40.30	0	104	0.00%
2022/01/14	5	39.51	1	39.80	39.80	4	104	3.82%
2022/01/12	1	39.45	0	0.00	40.00	1	107	0.93%
2022/01/11	4	39.03	5	39.92	40.35	-1	107	-0.93%
2022/01/10	1	39.35	0	0.00	39.65	1	105	0.95%
2022/01/07	2	39.35	12	41.46	39.35	-10	105	-9.46%
2022/01/06	0	0.00	3	40.17	40.05	-3	99	-3.02%
2021/12/30	0	0.00	6	39.93	39.85	-6	100	-5.95%
2021/12/16	0	0.00	1	39.50	38.90	-1	110	-0.90%
2021/12/14	0	0.00	8	38.81	38.80	-8	109	-7.29%
2021/12/13	2	37.30	0	0.00	37.50	2	106	1.89%
2021/12/10	3	37.65	0	0.00	37.55	3	106	2.81%
2021/12/09	2	37.98	0	0.00	37.95	2	107	1.86%
2021/12/07	0	0.00	4	39.38	38.50	-4	114	-3.51%
2021/12/06	1	37.45	2	38.50	38.50	-1	114	-0.88%
2021/12/03	5	37.75	0	0.00	37.80	5	115	4.33%
2021/12/02	1	38.00	1	38.35	38.35	0	116	0.00%
2021/11/29	6	37.65	1	38.70	37.80	5	129	3.86%
2021/11/26	2	38.53	7	39.72	38.75	-5	130	-3.84%
2021/11/25	1	37.80	5	38.75	38.80	-4	125	-3.19%
2021/11/23	8	38.21	0	0.00	38.10	8	125	6.37%
2021/11/18	0	0.00	2	39.55	39.30	-2	131	-1.52%
2021/11/16	0.2	40.00	0	0.00	40.00	0.2	133	0.12%
2021/11/12	0	0.00	3	41.08	40.00	-3	134	-2.23%
2021/11/10	3	38.90	2	39.58	38.90	1	152	0.66%
2021/11/05	0	0.00	6	41.50	39.95	-6	168	-3.57%
2021/11/04	1	38.60	9	39.75	40.25	-8	172	-4.63%
2021/11/03	4	38.39	0	0.00	38.60	4	206	1.94%
2021/11/02	1	38.60	0	0.00	38.60	1	220	0.45%
2021/11/01	0	0.00	6	39.71	40.00	-6	224	-2.67%
2021/10/29	5	37.61	1	38.20	38.20	4	222	1.80%
2021/10/28	1	37.55	0	0.00	38.20	1	221	0.45%
2021/10/27	1	37.65	0	0.00	37.95	1	222	0.45%
2021/10/25	0	0.00	1	38.35	37.85	-1	223	-0.45%
2021/10/22	0	0.00	2	38.20	37.60	-2	224	-0.89%
2021/10/21	0	0.00	3	38.08	37.70	-3	225	-1.33%
2021/10/20	0	0.00	8	36.89	37.50	-8	227	-3.52%
2021/10/19	0	0.00	2	35.65	35.60	-2	225	-0.89%
2021/10/15	0	0.00	1	35.15	35.05	-1	230	-0.43%
2021/10/14	2	34.40	1	34.75	34.75	1	233	0.43%
2021/10/13	11	34.91	0	0.00	34.30	11	239	4.59%
2021/10/12	12	35.87	0	0.00	35.60	12	253	4.73%
2021/10/07	1	36.05	0	0.00	36.90	1	285	0.35%
2021/10/06	1	36.95	7	37.72	37.20	-6	286	-2.09%
2021/10/05	1	35.65	0	0.00	35.65	1	288	0.35%
2021/10/01	15	35.82	2	35.40	35.75	13	299	4.34%
2021/09/30	1	37.00	0	0.00	37.25	1	298	0.34%
2021/09/29	9	37.15	0	0.00	37.00	9	300	2.99%
2021/09/24	0	0.00	8	38.85	39.05	-8	299	-2.67%
2021/09/23	1	36.55	1	37.25	37.25	0	294	0.00%
2021/09/22	8	36.67	0	0.00	36.85	8	293	2.73%
2021/09/15	1	37.55	0	0.00	37.85	1	291	0.34%
2021/09/13	0	0.00	10	39.32	39.55	-10	288	-3.47%
2021/09/10	1	37.70	0	0.00	37.75	1	281	0.35%
2021/09/09	0	0.00	1	37.95	38.00	-1	280	-0.36%
2021/09/08	10	36.13	0	0.00	36.15	10	277	3.60%
2021/09/07	2	35.85	0	0.00	36.20	2	275	0.73%
2021/09/06	0	0.00	8	37.98	37.65	-8	274	-2.92%
2021/09/03	0	0.00	10	36.16	36.90	-10	269	-3.71%
2021/09/02	11	35.32	0	0.00	34.85	11	264	4.16%
2021/08/26	2	37.75	3	38.52	38.10	-1	262	-0.38%
2021/08/25	0	0.00	7	37.32	38.05	-7	260	-2.69%
2021/08/24	0	0.00	5	36.33	36.45	-5	258	-1.93%
2021/08/23	0	0.00	7	35.22	35.40	-7	265	-2.63%
2021/08/20	0	0.00	4	33.88	33.70	-4	265	-1.50%
2021/08/19	10	33.14	0	0.00	32.75	10	264	3.78%
2021/08/18	4	32.60	3	34.62	34.30	1	261	0.38%
2021/08/17	7	33.45	0	0.00	33.65	7	259	2.70%
2021/08/16	10	34.19	0	0.00	33.70	10	255	3.92%
2021/08/13	1	38.60	1	41.20	37.30	0	235	0.00%
2021/08/12	0	0.00	11	40.47	40.80	-11	229	-4.80%
2021/08/11	0	0.00	1	39.75	37.50	-1	223	-0.45%
2021/08/10	1	38.05	0	0.00	38.30	1	211	0.47%
2021/08/09	0	0.00	48	40.87	39.80	-48	204	-23.50%
2021/08/06	0	0.00	18	40.20	40.20	-18	167	-10.76%
2021/08/05	0	0.00	11	36.55	36.55	-11	152	-7.19%
2021/08/04	0	0.00	5.5	33.00	33.25	-5.5	153	-3.59%
2021/07/29	2	31.80	2	32.15	32.15	0	164	0.00%
2021/07/26	0.5	33.40	10	33.77	33.60	-9.5	169	-5.60%
2021/07/23	0	0.00	8	32.98	32.95	-8	170	-4.68%
2021/07/22	0	0.00	5	33.40	32.45	-5	174	-2.87%
2021/07/19	3	33.10	22	34.58	34.60	-19	186	-10.21%
2021/07/16	0	0.00	40	34.63	33.30	-40	181	-22.02%
2021/07/15	0	0.00	130	33.08	34.00	-130	174	-74.40%	大賣/鉅額交易
2021/07/14	1	30.10	23	30.48	30.95	-22	148	-14.79%
2021/07/13	2	28.60	3	29.22	29.25	-1	144	-0.69%
2021/07/12	0	0.00	6	30.25	29.55	-6	143	-4.18%
2021/07/09	0	0.00	32	29.48	29.30	-32	140	-22.75%
2021/07/08	0	0.00	1	28.20	28.15	-1	129	-0.77%
2021/07/07	0	0.00	5	28.18	28.15	-5	130	-3.84%
2021/07/06	27	27.57	0	0.00	27.65	27	130	20.71%
2021/07/05	8	27.73	0	0.00	27.90	8	129	6.16%
2021/07/02	2	27.80	1	28.20	28.00	1	129	0.77%
2021/07/01	0	0.00	1	28.10	28.10	-1	132	-0.75%
2021/06/30	12	27.53	1	28.05	28.05	11	139	7.89%
2021/06/28	4	27.45	2	27.43	27.80	2	142	1.40%
2021/06/25	3	27.53	0	0.00	27.60	3	143	2.09%
2021/06/24	4	27.25	0	0.00	27.45	4	146	2.73%
2021/06/23	2	27.30	0	0.00	27.30	2	151	1.32%
2021/06/22	10	27.32	0	0.00	27.35	10	152	6.54%
2021/06/21	3	27.35	0	0.00	27.35	3	153	1.96%
2021/06/18	4	27.38	0	0.00	27.35	4	153	2.61%
2021/06/17	7	27.36	1	27.65	27.50	6	153	3.90%
2021/06/16	2	27.50	0	0.00	27.50	2	154	1.30%
2021/06/11	6	27.47	0	0.00	27.70	6	160	3.74%
2021/06/10	8	27.43	0	0.00	27.45	8	160	5.00%
2021/06/09	9	27.59	6	29.10	27.55	3	161	1.86%
2021/06/08	0	0.00	2	27.60	27.40	-2	159	-1.25%
2021/06/07	3	26.97	1	27.40	27.40	2	161	1.24%
2021/06/04	2	27.15	2	27.50	27.15	0	164	0.00%
2021/06/03	12	26.80	6	27.52	27.00	6	175	3.41%
2021/06/02	18	27.09	1	27.25	27.25	17	195	8.72%
2021/06/01	10	27.40	3	27.88	27.90	7	218	3.21%
2021/05/28	1	27.70	33	27.70	27.70	-32	206	-15.47%
2021/05/26	0	0.00	2	25.50	25.00	-2	204	-0.98%
2021/05/25	0	0.00	1	25.40	25.40	-1	203	-0.49%
2021/05/24	0	0.00	12	25.06	25.30	-12	203	-5.89%
2021/05/21	0	0.00	2	24.30	24.30	-2	203	-0.98%
2021/05/20	9	23.96	0	0.00	24.20	9	204	4.41%
2021/05/19	0	0.00	1	24.50	24.50	-1	203	-0.49%
2021/05/18	3	23.50	6	24.40	24.40	-3	203	-1.47%
2021/05/17	15	23.05	16	23.80	23.90	-1	203	-0.49%
2021/05/14	0	0.00	4	24.10	23.70	-4	201	-1.98%
2021/05/13	2	23.40	0	0.00	23.80	2	201	0.99%
2021/05/12	69	23.86	2	23.95	24.00	67	200	33.37%
2021/05/11	12	25.78	0	0.00	26.00	12	195	6.15%
2021/05/10	8	25.71	0	0.00	26.25	8	192	4.15%
2021/05/07	0	0.00	8	27.06	27.15	-8	186	-4.29%
2021/05/05	0	0.00	2	26.00	25.80	-2	180	-1.11%
2021/05/04	60	25.32	1	25.60	25.60	59	178	32.96%
2021/05/03	11	27.59	0	0.00	27.50	11	172	6.39%
2021/04/29	2	28.20	0	0.00	28.70	2	170	1.17%
2021/04/28	0	0.00	12	29.18	29.25	-12	166	-7.21%
2021/04/27	0	0.00	18	29.17	29.30	-18	161	-11.16%
2021/04/26	4	27.45	0	0.00	27.70	4	143	2.78%
2021/04/23	6	27.62	0	0.00	27.55	6	143	4.19%
2021/04/22	4	27.90	0	0.00	28.00	4	141	2.83%
2021/04/21	0	0.00	10	28.78	28.35	-10	139	-7.17%
2021/04/20	2	27.60	0	0.00	27.55	2	134	1.49%
2021/04/16	2	27.85	0	0.00	27.85	2	131	1.52%
2021/04/15	0	0.00	4	28.70	28.40	-4	130	-3.06%
2021/04/14	8	27.43	0	0.00	27.80	8	128	6.24%
2021/04/13	5	27.79	0	0.00	28.00	5	127	3.93%
2021/04/12	2	27.80	0	0.00	28.00	2	125	1.59%
2021/04/06	10	28.15	4	28.10	27.90	6	117	5.10%
2021/03/18	0	0.00	20	28.19	28.70	-20	98	-20.36%
2021/03/16	2	26.65	0	0.00	26.70	2	90	2.20%
2021/03/15	2	26.60	0	0.00	26.70	2	90	2.21%
2021/03/12	4	26.83	0	0.00	26.80	4	88	4.50%
2021/03/10	0	0.00	18	27.06	27.30	-18	86	-20.81%
2021/03/09	74	26.02	9	26.10	26.00	65	82	78.71%
2021/03/08	0	0.00	2	31.43	28.10	-2	71	-2.80%
2021/03/05	0	0.00	40	30.30	31.20	-40	50	-79.84%
2021/03/04	0	0.00	2	28.40	28.40	-2	26	-7.54%
2021/03/03	0	0.00	6	28.02	28.25	-6	31	-18.82%
2021/02/04	0	0.00	1	27.70	27.65	-1	38	-2.57%
2021/02/02	0	0.00	3	27.48	27.70	-3	38	-7.76%
2021/01/29	0	0.00	2	27.43	27.35	-2	38	-5.15%
2021/01/28	0	0.00	1	27.35	27.35	-1	38	-2.59%
2021/01/27	0	0.00	1	27.35	27.40	-1	38	-2.59%
2021/01/26	0	0.00	4	27.13	27.05	-4	38	-10.35%
2021/01/21	0	0.00	1	26.85	26.80	-1	38	-2.63%
2021/01/18	0	0.00	2	26.85	26.80	-2	38	-5.15%
2021/01/08	0	0.00	22	26.29	25.95	-22	39	-56.17%
2021/01/07	0	0.00	6	24.63	24.65	-6	34	-17.24%
2021/01/06	0	0.00	8	24.47	24.45	-8	34	-23.04%
2021/01/05	0	0.00	4	24.18	24.45	-4	34	-11.57%
2020/12/31	0	0.00	1	23.90	23.90	-1	35	-2.82%
2020/12/29	0	0.00	3	23.73	23.65	-3	36	-8.30%
2020/12/17	10	23.54	0	0.00	23.80	10	39	25.62%
2020/12/16	8	23.64	0	0.00	23.80	8	40	19.99%
2020/12/15	2	23.75	0	0.00	23.75	2	40	4.88%
2020/12/14	2	23.80	0	0.00	24.20	2	41	4.78%
2020/12/11	8	23.88	0	0.00	24.10	8	41	19.33%
2020/12/10	2	24.00	0	0.00	24.00	2	41	4.84%
2020/12/07	0	0.00	2	24.70	24.70	-2	50	-3.98%
2020/12/02	0	0.00	4	24.68	24.70	-4	50	-7.94%
2020/11/26	0	0.00	1	24.75	24.75	-1	50	-1.96%
2020/11/25	5	24.31	1	24.75	24.75	4	51	7.82%
2020/11/20	0	0.00	6	24.70	24.75	-6	50	-11.92%
2020/11/19	2	24.00	0	0.00	24.30	2	44	4.46%
2020/11/17	2	24.05	0	0.00	24.40	2	39	5.09%
2020/11/16	6	24.15	0	0.00	24.40	6	39	15.25%
2020/11/10	6	24.25	0	0.00	24.25	6	41	14.32%
2020/11/04	2	23.90	0	0.00	24.20	2	38	5.26%
2020/11/03	1	23.90	0	0.00	24.35	1	37	2.67%
2020/10/30	4	23.95	3	24.23	24.30	1	37	2.64%
2020/10/26	0	0.00	2	24.55	24.60	-2	37	-5.29%
2020/10/23	16	24.05	0	0.00	24.50	16	37	42.38%
2020/10/20	11	24.04	2	24.50	24.50	9	37	24.17%
2020/10/19	1	24.15	0	0.00	24.45	1	36	2.73%
2020/10/14	4	24.03	4	24.61	24.65	0	36	0.00%
2020/10/13	22	24.20	2	24.60	24.60	20	36	55.10%
2020/10/12	1	24.80	0	0.00	25.20	1	34	2.88%
2020/10/08	0	0.00	3	25.42	25.40	-3	34	-8.70%
2020/10/07	0	0.00	1	25.25	25.25	-1	34	-2.92%
2020/10/06	0	0.00	3	25.05	25.15	-3	35	-8.50%
2020/09/30	0	0.00	6	24.40	24.55	-6	35	-17.12%
2020/09/28	0	0.00	2	24.25	24.20	-2	34	-5.76%
2020/09/24	6	23.50	0	0.00	24.00	6	34	17.27%
2020/09/17	0	0.00	5	24.56	24.65	-5	37	-13.45%
2020/09/16	0	0.00	2	24.60	24.60	-2	36	-5.42%
2020/09/15	0	0.00	11	24.27	24.30	-11	35	-30.70%
2020/09/14	0	0.00	2	23.90	23.90	-2	34	-5.85%
2020/09/11	6	23.35	2	24.00	23.60	4	32	12.15%
2020/09/10	3	23.33	0	0.00	23.40	3	31	9.46%
2020/09/08	6	23.00	0	0.00	23.90	6	29	20.04%
2020/09/07	0	0.00	6	23.95	23.90	-6	29	-20.02%
2020/09/04	0	0.00	22	22.93	23.50	-22	24	-91.42%
2020/09/03	0	0.00	4	21.90	22.05	-4	21	-18.69%
2020/09/02	0	0.00	1	22.15	22.00	-1	21	-4.68%
2020/09/01	0	0.00	2	22.00	22.00	-2	21	-9.43%
2020/08/28	0	0.00	5	21.88	21.90	-5	22	-22.19%
2020/08/27	0	0.00	11	21.58	21.70	-11	22	-49.40%
2020/08/26	0	0.00	4	20.93	21.20	-4	21	-18.81%
2020/08/24	3	20.65	0	0.00	20.60	3	20	14.59%
2020/08/19	4	20.75	1	20.85	20.85	3	21	14.29%
2020/08/17	2	20.35	1	20.75	20.75	1	21	4.74%
2020/08/13	21	20.47	0	0.00	20.50	21	21	98.29%
2020/08/12	8	20.48	0	0.00	20.50	8	20	38.65%
2020/08/11	7	20.49	0	0.00	20.50	7	20	34.01%
2020/08/10	2	20.35	0	0.00	20.60	2	20	9.81%
2020/08/07	46	20.45	0	0.00	20.75	46	19	233.50%
2020/08/06	6	21.02	0	0.00	21.30	6	17	34.16%
2020/08/05	10	21.08	0	0.00	21.30	10	17	57.58%
2020/08/04	4	21.40	0	0.00	21.40	4	17	23.53%
2020/08/03	2	21.50	0	0.00	21.50	2	16	11.98%
2020/07/29	0	0.00	2	21.70	21.80	-2	16	-11.86%
2020/07/28	0	0.00	2	21.70	21.70	-2	16	-12.16%
2020/07/27	2	21.20	2	21.65	21.20	0	16	0.00%
2020/07/24	2	21.10	0	0.00	21.20	2	16	11.79%
2020/07/21	2	21.10	0	0.00	21.10	2	17	11.74%
2020/07/03	6	20.32	0	0.00	20.40	6	27	21.51%
2020/07/02	2	20.20	0	0.00	20.20	2	28	7.05%
2020/06/24	1	21.85	0	0.00	21.85	1	30	3.30%
2020/06/17	0	0.00	1	22.90	22.70	-1	29	-3.40%
2020/06/12	1	21.50	1	22.35	22.50	0	30	0.00%
2020/06/11	0	0.00	3	22.83	22.50	-3	29	-10.04%
2020/06/10	0	0.00	1	22.75	22.30	-1	29	-3.37%
2020/06/09	0	0.00	3	22.85	22.95	-3	29	-10.08%
2020/06/05	0	0.00	6	23.07	23.20	-6	28	-21.26%
2020/06/04	0	0.00	5	22.36	22.45	-5	27	-17.99%
2020/06/03	0	0.00	1	22.30	22.30	-1	27	-3.58%
2020/06/02	8	21.90	0	0.00	21.90	8	27	28.71%
2020/05/15	0	0.00	1	23.25	23.25	-1	27	-3.59%
2020/05/11	1	23.25	1	23.60	23.60	0	28	0.00%
2020/05/08	0	0.00	1	24.40	24.40	-1	28	-3.51%
2020/05/04	2	24.18	1	24.65	24.65	1	29	3.37%
2020/04/30	0	0.00	1	25.30	25.50	-1	29	-3.38%
2020/04/29	0	0.00	4	24.99	25.10	-4	29	-13.52%
2020/04/27	0	0.00	1	24.95	24.95	-1	29	-3.38%
2020/04/21	1	24.00	1	24.65	24.65	0	29	0.00%
2020/04/15	0	0.00	1	24.85	24.90	-1	30	-3.31%
2020/04/14	0	0.00	1	24.85	24.85	-1	30	-3.29%
2020/04/13	0	0.00	2	24.78	24.90	-2	30	-6.54%
2020/04/10	0	0.00	3	25.05	25.10	-3	30	-9.82%
2020/04/09	0	0.00	2	24.38	24.35	-2	30	-6.56%
2020/04/08	0	0.00	2	24.05	24.10	-2	31	-6.44%
2020/04/07	0	0.00	6	23.60	23.85	-6	31	-19.15%
2020/04/06	0	0.00	3	23.17	23.50	-3	31	-9.66%
2020/03/27	0	0.00	2	23.00	22.90	-2	31	-6.36%
2020/03/26	4	22.13	0	0.00	22.80	4	32	12.38%
2020/03/25	0	0.00	2	22.85	22.85	-2	33	-6.02%
2020/03/20	0	0.00	8	21.80	22.50	-8	34	-23.49%
2020/03/19	10	20.49	2	21.35	21.35	8	32	24.27%
2020/03/18	6	21.93	2	22.20	21.95	4	31	12.68%
2020/03/17	8	22.10	2	22.45	22.00	6	29	20.30%
2020/03/16	4	23.03	0	0.00	23.00	4	25	15.50%
2020/03/13	12	23.13	1	23.55	23.55	11	24	44.51%
2020/03/12	15	24.00	2	24.60	24.05	13	24	54.17%
2020/03/11	0	0.00	10	25.24	25.20	-10	23	-42.22%
2020/03/10	18	24.02	2	24.88	24.90	16	23	68.18%
2020/03/09	13	25.57	0	0.00	25.20	13	21	59.77%
2020/03/06	4	26.03	1	26.65	26.65	3	21	14.02%
2020/03/05	0	0.00	2	26.85	26.95	-2	21	-9.46%
2020/03/04	0	0.00	1	26.45	26.45	-1	21	-4.72%
2020/03/02	3	26.00	0	0.00	26.35	3	21	13.87%
2020/02/27	1	27.00	0	0.00	27.00	1	20	4.88%
2020/02/26	0	0.00	2	27.60	27.65	-2	20	-9.62%
2020/02/25	2	27.18	0	0.00	27.15	2	20	9.73%
2020/02/24	1	27.50	1	27.85	27.85	0	21	0.00%
2020/02/20	1	27.50	1	28.10	28.05	0	23	0.00%
2020/02/19	1	27.50	1	28.05	28.00	0	23	0.00%
2020/02/17	0	0.00	1	28.10	28.10	-1	23	-4.22%
2020/02/13	0	0.00	2	28.25	28.25	-2	23	-8.37%
2020/02/11	0	0.00	2	28.35	28.35	-2	24	-8.25%
2020/02/06	0	0.00	1	28.50	28.50	-1	26	-3.82%
2020/02/05	0	0.00	1	28.40	28.20	-1	26	-3.74%
2020/02/04	2	28.15	4	28.50	28.40	-2	27	-7.21%
2020/01/31	0	0.00	4	28.53	28.55	-4	28	-14.18%
2020/01/30	11	28.12	1	28.80	28.55	10	28	35.67%
2020/01/20	0	0.00	4	28.99	29.00	-4	27	-14.41%
2020/01/17	5	28.15	4	28.60	28.60	1	27	3.66%
2020/01/16	1	28.25	2	28.68	28.70	-1	26	-3.71%
2020/01/15	0	0.00	1	28.95	28.95	-1	26	-3.72%
2020/01/14	0	0.00	1	28.95	28.95	-1	27	-3.70%
2020/01/13	0	0.00	1	28.90	28.90	-1	27	-3.66%
2020/01/10	4	28.20	4	28.95	28.80	0	27	0.00%
2020/01/09	0	0.00	2	28.70	28.65	-2	26	-7.60%
2020/01/07	1	28.45	1	28.70	28.70	0	27	0.00%
2020/01/06	0	0.00	1	28.95	28.60	-1	27	-3.63%
2019/12/31	0	0.00	6	29.08	29.15	-6	27	-21.57%
2019/12/30	0	0.00	2	28.95	28.95	-2	28	-7.10%
2019/12/26	0	0.00	3	29.10	29.10	-3	28	-10.58%
2019/12/25	0	0.00	2	29.10	29.05	-2	29	-6.79%
2019/12/20	0	0.00	4	29.24	29.25	-4	35	-11.16%
2019/12/19	0	0.00	1	29.20	29.20	-1	36	-2.76%
2019/12/18	0	0.00	1	29.30	29.35	-1	36	-2.73%
2019/12/17	0	0.00	1	29.45	29.35	-1	37	-2.68%
2019/12/16	0	0.00	6	29.40	29.50	-6	40	-14.87%
2019/12/13	0	0.00	7	29.34	29.20	-7	40	-17.43%
2019/12/10	0	0.00	7	29.41	29.55	-7	40	-17.45%
2019/12/09	0	0.00	2	29.18	29.20	-2	40	-4.96%
2019/12/05	0	0.00	3	29.07	29.00	-3	40	-7.35%
2019/12/04	0	0.00	3	28.95	28.95	-3	41	-7.24%
2019/12/03	1	28.45	1	28.95	28.95	0	41	0.00%
2019/12/02	2	28.50	0	0.00	28.55	2	41	4.77%
2019/11/29	2	28.70	0	0.00	28.80	2	42	4.66%
2019/11/28	1	28.85	0	0.00	28.95	1	43	2.29%
2019/11/26	1	29.00	0	0.00	29.15	1	46	2.16%
2019/11/25	0	0.00	1	29.40	29.20	-1	46	-2.14%
2019/11/22	1	29.15	0	0.00	29.40	1	47	2.12%
2019/11/21	10	29.22	3	29.65	29.15	7	48	14.45%
2019/11/19	0	0.00	4	30.00	29.85	-4	49	-8.09%
2019/11/18	0	0.00	1	29.90	29.65	-1	50	-1.97%
2019/11/14	4	29.54	0	0.00	29.50	4	54	7.29%
2019/11/13	2	29.73	0	0.00	29.70	2	54	3.64%
2019/11/12	5	29.86	0	0.00	29.80	5	57	8.73%
2019/11/06	0	0.00	2	30.73	30.60	-2	78	-2.56%
2019/11/05	0	0.00	11	30.82	30.50	-11	79	-13.80%
2019/10/30	2	29.98	0	0.00	30.10	2	86	2.32%
2019/10/29	7	30.13	0	0.00	30.05	7	85	8.20%
2019/10/28	2	30.45	0	0.00	30.40	2	85	2.34%
2019/10/25	1	30.55	0	0.00	30.55	1	85	1.17%
2019/10/24	2	30.58	0	0.00	30.85	2	85	2.33%
2019/10/15	1	30.65	0	0.00	30.80	1	88	1.12%
2019/10/14	3	30.55	3	30.87	30.95	0	89	0.00%
2019/10/09	2	30.78	0	0.00	30.85	2	88	2.25%
2019/10/08	2	30.90	0	0.00	31.20	2	88	2.26%
2019/09/27	0	0.00	19	32.29	31.35	-19	90	-20.97%
2019/09/26	0	0.00	7	32.06	32.05	-7	86	-8.08%
2019/09/25	3	31.45	3	31.85	31.90	0	86	0.00%
2019/09/24	0	0.00	3	31.90	31.95	-3	87	-3.45%
2019/09/23	0	0.00	3	31.63	31.70	-3	86	-3.47%
2019/09/19	0	0.00	11	31.85	31.80	-11	85	-12.81%
2019/09/18	0	0.00	8	31.17	31.30	-8	83	-9.53%
2019/09/17	1	30.45	1	30.75	30.75	0	87	0.00%
2019/09/11	3	30.30	5	30.71	30.80	-2	87	-2.28%
2019/09/10	7	30.24	2	30.70	30.65	5	87	5.74%
2019/09/06	2	30.55	0	0.00	30.95	2	87	2.29%
2019/09/05	0	0.00	2	30.83	30.80	-2	86	-2.31%
2019/09/04	1	30.35	1	30.80	30.85	0	86	0.00%
2019/09/03	3	30.60	5	31.08	30.60	-2	87	-2.29%
2019/09/02	0	0.00	7	30.69	30.90	-7	87	-8.05%
2019/08/30	0	0.00	4	30.30	30.45	-4	86	-4.61%
2019/08/29	2	29.80	7	30.05	30.05	-5	86	-5.81%
2019/08/28	6	29.70	4	30.13	29.80	2	84	2.35%
2019/08/27	0	0.00	6	30.07	29.95	-6	85	-7.05%
2019/08/26	11	29.73	0	0.00	29.75	11	85	12.83%
2019/08/23	2	29.90	0	0.00	30.00	2	85	2.34%
2019/08/22	16	29.90	0	0.00	30.00	16	86	18.49%
2019/08/21	6	29.94	0	0.00	29.90	6	85	7.00%
2019/08/20	25	30.08	0	0.00	29.90	25	84	29.63%
2019/08/19	0	0.00	8	31.03	30.90	-8	81	-9.82%
2019/08/16	0	0.00	3	30.60	30.45	-3	82	-3.66%
2019/08/15	8	30.00	4	30.36	30.30	4	86	4.63%
2019/08/14	19	30.47	8	31.15	30.65	11	83	13.12%
2019/08/13	0	0.00	14	32.65	31.35	-14	80	-17.32%
2019/08/12	0	0.00	71	31.69	31.85	-71	77	-91.07%
2019/08/08	0	0.00	26	29.65	29.95	-26	72	-36.03%
2019/08/07	0	0.00	4	28.80	28.85	-4	68	-5.82%
2019/08/06	8	28.03	6	28.50	28.45	2	70	2.83%
2019/08/05	0	0.00	16	28.30	28.30	-16	70	-22.67%
2019/08/02	11	27.65	4	27.95	27.90	7	73	9.56%
2019/08/01	2	27.50	29	28.08	28.10	-27	80	-33.41%
2019/07/31	4	27.50	0	0.00	27.50	4	88	4.54%
2019/07/30	8	27.53	0	0.00	27.65	8	91	8.77%
2019/07/29	6	27.65	0	0.00	27.65	6	94	6.35%
2019/07/26	2	27.65	0	0.00	27.70	2	97	2.05%
2019/07/25	2	27.70	0	0.00	27.70	2	101	1.98%
2019/07/24	7	27.62	3	27.90	27.85	4	104	3.85%
2019/07/23	5	27.66	1	27.95	27.65	4	110	3.62%
2019/07/22	1	27.70	0	0.00	27.70	1	127	0.79%
2019/07/18	2	27.65	6	28.00	28.00	-4	143	-2.78%
2019/07/17	5	27.65	0	0.00	27.65	5	151	3.31%
2019/07/16	7	27.69	0	0.00	27.85	7	154	4.52%
2019/07/15	1	27.75	0	0.00	27.85	1	169	0.59%
2019/07/11	2	27.80	4	28.13	27.90	-2	225	-0.89%
2019/07/10	2	27.55	2	27.90	27.85	0	239	0.00%
2019/07/09	0	0.00	2	27.95	27.90	-2	238	-0.84%
2019/07/08	0	0.00	1	28.20	27.95	-1	239	-0.42%
2019/07/05	0	0.00	2	28.15	28.10	-2	239	-0.83%
2019/07/04	0	0.00	10	28.06	28.10	-10	240	-4.16%
2019/07/03	0	0.00	16	27.88	28.05	-16	241	-6.62%
2019/07/02	0	0.00	10	28.11	28.25	-10	242	-4.12%
2019/07/01	2	27.65	0	0.00	27.85	2	241	0.83%
2019/06/27	0	0.00	1	28.20	27.85	-1	246	-0.41%
2019/06/26	0	0.00	1	28.20	28.00	-1	254	-0.39%
2019/06/25	0	0.00	5	28.45	28.05	-5	256	-1.95%
2019/06/24	12	27.83	34	27.91	28.20	-22	258	-8.52%
2019/06/21	0	0.00	6	27.50	27.40	-6	256	-2.34%
2019/06/20	0	0.00	3	27.43	27.35	-3	261	-1.15%
2019/06/19	5	27.24	2	27.45	27.30	3	262	1.14%
2019/06/18	0	0.00	2	27.40	27.30	-2	264	-0.75%
2019/06/17	7	27.22	0	0.00	27.25	7	266	2.63%
2019/06/14	0	0.00	4	27.48	27.25	-4	268	-1.49%
2019/06/12	2	27.10	0	0.00	27.15	2	274	0.73%
2019/06/11	8	27.10	8	27.80	27.05	0	289	0.00%
2019/06/10	8	27.11	0	0.00	27.10	8	302	2.64%
2019/06/06	7	27.09	4	27.56	27.10	3	308	0.97%
2019/06/05	2	27.15	0	0.00	27.15	2	312	0.64%
2019/06/04	4	27.15	0	0.00	27.15	4	338	1.18%
2019/06/03	7	27.22	0	0.00	27.25	7	344	2.03%
2019/05/31	0	0.00	12	27.48	27.50	-12	362	-3.31%
2019/05/30	0	0.00	8	27.30	27.35	-8	371	-2.16%
2019/05/29	5	26.89	8	27.33	26.95	-3	385	-0.78%
2019/05/28	4	26.75	8	27.14	27.30	-4	383	-1.04%
2019/05/27	4	26.68	2	27.00	27.00	2	383	0.52%
2019/05/24	14	26.73	0	0.00	26.85	14	382	3.66%
2019/05/23	28	26.78	0	0.00	26.95	28	382	7.33%
2019/05/22	2	27.60	55	27.18	27.35	-53	380	-13.94%
2019/05/20	19	26.20	3	26.38	26.20	16	374	4.27%
2019/05/17	49	26.36	6	26.69	26.35	43	375	11.47%
2019/05/16	9	26.46	8	26.80	26.45	1	373	0.27%
2019/05/15	37	26.43	0	0.00	26.55	37	371	9.96%
2019/05/14	34	26.47	14	26.83	26.45	20	367	5.44%
2019/05/13	32	27.23	10	27.58	27.05	22	364	6.04%
2019/05/10	66	27.67	1	28.40	27.55	65	361	18.00%
2019/05/09	10	28.21	0	0.00	28.25	10	355	2.81%
2019/05/08	2	27.55	48	29.30	30.15	-46	346	-13.27%
2019/05/07	0	0.00	10	28.27	28.30	-10	337	-2.97%
2019/05/06	8	27.13	12	28.04	27.70	-4	333	-1.20%
2019/05/03	0	0.00	16	27.64	27.95	-16	329	-4.85%
2019/05/02	18	27.19	0	0.00	27.05	18	326	5.51%
2019/04/29	0	0.00	14	28.78	28.15	-14	318	-4.39%
2019/04/26	0	0.00	21	29.46	28.35	-21	311	-6.74%
2019/04/25	2	29.33	51	28.85	29.30	-49	294	-16.65%
2019/04/24	4	27.68	14	28.64	27.70	-10	280	-3.56%
2019/04/23	14	27.14	31	27.97	28.50	-17	276	-6.15%
2019/04/22	1	28.30	10	28.95	27.80	-9	268	-3.35%
2019/04/19	0	0.00	44	29.16	28.35	-44	264	-16.64%
2019/04/18	1	29.00	66	28.62	28.00	-65	249	-26.09%
2019/04/17	4	29.38	122	28.93	29.45	-118	230	-51.21%	大賣/鉅額交易
2019/04/16	0	0.00	57	25.96	26.80	-57	192	-29.57%
2019/04/15	1	24.40	0	0.00	24.40	1	177	0.56%
2019/04/12	0	0.00	2	24.65	24.25	-2	176	-1.13%
2019/04/11	0	0.00	4	24.50	24.30	-4	176	-2.27%
2019/04/10	0	0.00	6	24.50	24.15	-6	175	-3.42%
2019/04/09	15	23.96	0	0.00	23.90	15	174	8.61%
2019/04/08	15	24.25	2	24.95	24.25	13	171	7.56%
2019/04/03	2	24.30	3	24.60	24.60	-1	170	-0.59%
2019/04/02	4	24.28	0	0.00	24.50	4	169	2.37%
2019/04/01	24	24.38	0	0.00	24.30	24	167	14.30%
2019/03/29	0	0.00	12	25.52	25.10	-12	163	-7.34%
2019/03/28	0	0.00	2	24.95	24.65	-2	155	-1.29%
2019/03/27	0	0.00	8	24.68	24.45	-8	152	-5.24%
2019/03/26	2	23.90	2	25.00	23.90	0	149	0.00%
2019/03/25	0	0.00	34	24.41	24.30	-34	146	-23.15%
2019/03/22	10	23.57	0	0.00	23.65	10	140	7.11%
2019/03/21	0	0.00	12	24.20	24.00	-12	139	-8.62%
2019/03/20	6	23.55	2	23.95	23.85	4	136	2.93%
2019/03/19	7	23.65	0	0.00	23.75	7	135	5.16%
2019/03/18	8	24.06	0	0.00	23.95	8	133	6.00%
2019/03/15	2	24.50	0	0.00	24.45	2	131	1.53%
2019/03/14	0	0.00	4	25.40	24.90	-4	127	-3.14%
2019/03/13	0	0.00	26	25.28	25.00	-26	111	-23.27%
2019/03/12	0	0.00	8	24.68	24.25	-8	97	-8.19%
2019/03/11	0	0.00	2	24.90	23.75	-2	91	-2.19%
2019/03/08	0	0.00	46	24.93	24.40	-46	86	-53.08%
2019/03/07	0	0.00	6	24.06	23.75	-6	60	-9.97%
2019/03/06	0	0.00	26	24.34	24.00	-26	54	-48.15%
2019/03/05	0	0.00	10	23.55	23.55	-10	34	-29.00%
2019/03/04	0	0.00	4	21.45	21.45	-4	25	-15.89%
2019/02/26	1	19.30	0	0.00	19.50	1	10	9.40%
2019/02/25	3	19.27	4	19.40	19.50	-1	10	-9.39%
2019/02/22	3	19.30	0	0.00	19.40	3	10	28.39%
2019/02/21	4	19.35	0	0.00	19.40	4	10	37.56%
2019/02/20	2	19.45	0	0.00	19.45	2	10	18.81%
2019/02/18	4	19.40	4	19.85	19.60	0	10	0.00%
2019/02/15	0	0.00	6	19.40	19.35	-6	10	-57.42%
2019/02/13	1	18.70	0	0.00	18.75	1	9	10.97%
2019/02/12	0	0.00	2	19.00	18.70	-2	9	-22.10%
2019/02/11	2	18.50	0	0.00	18.60	2	8	22.31%
2019/01/29	3	18.40	0	0.00	18.40	3	9	32.73%
2019/01/22	2	18.50	0	0.00	18.50	2	9	22.02%
2019/01/18	0	0.00	4	18.80	18.70	-4	9	-43.48%
2019/01/17	2	18.45	0	0.00	18.50	2	9	21.90%
2019/01/14	3	18.37	0	0.00	18.60	3	9	32.03%
2019/01/10	2	18.40	0	0.00	18.50	2	10	19.26%
2019/01/08	1	18.30	0	0.00	18.30	1	10	9.46%
2019/01/04	2	18.25	0	0.00	18.25	2	10	18.24%
2019/01/03	5	18.33	0	0.00	18.25	5	10	45.87%
2019/01/02	1	18.40	1	18.70	18.40	0	11	0.00%
2018/12/28	1	18.30	1	18.70	18.70	0	11	0.00%
2018/12/27	1	18.40	0	0.00	18.65	1	11	8.79%
2018/12/21	0	0.00	6	18.75	18.75	-6	11	-51.80%
2018/12/20	0	0.00	6	18.63	18.90	-6	11	-52.79%
2018/12/17	0	0.00	2	18.40	18.40	-2	11	-18.13%
2018/12/13	0	0.00	2	18.40	18.20	-2	11	-17.05%
2018/12/12	0	0.00	2	18.35	18.35	-2	11	-17.00%
2018/12/11	0	0.00	4	18.38	18.35	-4	11	-33.80%
2018/12/10	0	0.00	2	18.30	18.10	-2	11	-17.14%
2018/12/07	0	0.00	2	18.30	18.30	-2	11	-16.95%
2018/12/06	7	17.83	0	0.00	17.70	7	12	58.01%
2018/12/05	1	17.85	0	0.00	17.90	1	13	7.27%
2018/12/04	6	17.88	0	0.00	17.85	6	15	38.88%
2018/12/03	5	17.70	0	0.00	18.20	5	16	30.74%
2018/11/30	16	17.74	0	0.00	17.70	16	16	97.76%
2018/11/29	3	17.83	0	0.00	17.80	3	15	19.10%
2018/11/28	15	17.79	0	0.00	17.80	15	15	95.19%
2018/11/27	6	17.87	0	0.00	17.85	6	15	39.24%
2018/11/26	2	17.85	0	0.00	17.85	2	15	13.17%
2018/11/23	2	17.90	0	0.00	17.85	2	15	13.27%
2018/11/22	1	18.00	0	0.00	18.00	1	15	6.62%
2018/11/19	2	18.00	0	0.00	18.00	2	15	13.27%
2018/11/13	0	0.00	4	18.35	18.20	-4	15	-26.24%
2018/11/09	7	17.91	0	0.00	17.95	7	14	47.11%
2018/11/07	1	18.00	0	0.00	18.20	1	14	6.80%
2018/11/06	2	18.00	2	17.90	18.00	0	14	0.00%
2018/11/02	4	18.03	0	0.00	18.05	4	14	27.31%
2018/11/01	1	17.80	0	0.00	18.00	1	14	6.88%
2018/10/25	6	17.68	2	18.10	17.70	4	15	26.47%
2018/10/22	1	18.05	0	0.00	18.05	1	16	6.12%
2018/10/19	0	0.00	1	18.20	18.20	-1	16	-6.14%
2018/10/18	4	17.88	2	18.20	18.20	2	16	12.29%
2018/10/16	2	17.80	2	18.20	18.20	0	16	0.00%
2018/10/15	2	18.00	1	18.20	18.20	1	16	6.12%
2018/10/11	17	17.98	0	0.00	18.20	17	16	102.74%
2018/10/04	0	0.00	2	19.25	19.30	-2	15	-12.89%
2018/10/03	0	0.00	6	19.40	19.25	-6	15	-37.97%
2018/09/28	0	0.00	2	19.00	19.00	-2	16	-12.38%
2018/09/27	0	0.00	4	18.90	18.95	-4	15	-25.08%
2018/09/25	4	18.50	0	0.00	18.55	4	15	25.29%
2018/09/07	2	18.85	0	0.00	18.85	2	15	12.56%
2018/08/31	0	0.00	4	19.93	19.90	-4	16	-23.67%
2018/08/30	0	0.00	6	20.02	19.65	-6	16	-35.99%
2018/08/29	0	0.00	14	19.26	19.80	-14	16	-85.27%
2018/08/28	0	0.00	4	18.73	18.75	-4	14	-27.24%
2018/08/27	0	0.00	2	18.60	18.55	-2	13	-14.49%
2018/08/24	1	18.20	0	0.00	18.45	1	16	6.21%
2018/08/17	1	18.15	1	18.45	18.45	0	19	0.00%
2018/08/14	2	18.20	0	0.00	18.20	2	20	9.74%
2018/08/13	6	18.25	0	0.00	18.20	6	20	28.97%
2018/08/10	2	18.35	0	0.00	18.35	2	20	9.75%
2018/08/09	1	18.30	0	0.00	18.30	1	20	4.84%
2018/08/07	2	18.25	0	0.00	18.25	2	20	9.67%
2018/08/02	4	18.03	2	18.30	18.30	2	20	9.67%
2018/07/17	2	18.10	2	18.40	18.45	0	20	0.00%
2018/07/16	0	0.00	5	18.50	18.45	-5	20	-24.30%
2018/07/13	0	0.00	4	18.25	18.30	-4	20	-19.58%
2018/07/11	0	0.00	12	18.02	18.30	-12	20	-58.76%
2018/07/09	1	17.50	1	17.75	17.75	0	19	0.00%
2018/07/05	8	17.41	2	17.65	17.65	6	20	29.57%
2018/07/02	0	0.00	2	17.78	17.80	-2	20	-9.96%
2018/06/28	0	0.00	2	17.90	17.65	-2	20	-9.85%
2018/06/26	2	17.60	2	17.95	17.95	0	20	0.00%
2018/06/25	1	17.90	2	18.15	18.15	-1	20	-4.92%
2018/06/22	2	17.85	2	18.10	18.10	0	20	0.00%
2018/06/21	4	17.93	0	0.00	17.90	4	20	19.64%
2018/06/20	2	17.80	2	18.15	18.15	0	20	0.00%
2018/06/19	4	17.85	2	18.15	18.10	2	20	9.80%
2018/06/15	4	18.00	0	0.00	18.00	4	20	19.58%
2018/06/13	2	17.90	0	0.00	17.90	2	20	9.79%
2018/06/12	3	18.00	0	0.00	18.00	3	20	14.43%
2018/06/11	8	18.09	2	18.40	18.00	6	21	27.91%
2018/06/08	4	17.85	0	0.00	17.90	4	22	17.62%
2018/06/06	2	17.75	0	0.00	17.90	2	25	7.87%
2018/06/04	2	17.80	0	0.00	17.80	2	25	7.78%
2018/06/01	0	0.00	1	18.20	18.20	-1	25	-3.89%
2018/05/30	4	17.85	0	0.00	17.85	4	25	15.45%
2018/05/29	4	18.03	0	0.00	18.20	4	25	15.59%
2018/05/25	0	0.00	12	18.25	18.10	-12	24	-48.45%
2018/05/24	4	17.50	1	17.90	17.90	3	24	12.33%
2018/05/23	4	17.28	0	0.00	17.45	4	24	16.45%
2018/05/22	11	17.36	0	0.00	17.45	11	24	44.33%
2018/05/21	2	17.50	0	0.00	17.50	2	27	7.17%
2018/05/18	0	0.00	11	17.99	17.65	-11	27	-39.74%
2018/05/15	1	17.05	2	17.30	17.30	-1	27	-3.67%
2018/05/11	0	0.00	4	17.35	17.35	-4	24	-16.24%
2018/05/07	0	0.00	8	17.38	17.45	-8	21	-36.56%
2018/05/04	0	0.00	9	17.33	17.30	-9	20	-42.89%
2018/05/02	0	0.00	1	17.20	17.20	-1	20	-4.89%
2018/04/30	2	16.90	1	17.25	17.25	1	20	4.93%
2018/04/25	0	0.00	1	17.40	17.40	-1	20	-4.93%
2018/04/24	9	16.83	4	17.45	17.10	5	20	23.92%
2018/04/18	0	0.00	2	17.60	17.60	-2	21	-9.46%
2018/04/13	0	0.00	2	17.95	17.70	-2	20	-9.55%
2018/04/12	0	0.00	2	18.00	17.70	-2	21	-9.38%
2018/04/11	0	0.00	6	17.98	17.85	-6	21	-28.21%
2018/04/09	0	0.00	1	17.90	17.85	-1	21	-4.69%
2018/04/03	0	0.00	2	18.00	18.00	-2	21	-9.38%
2018/04/02	0	0.00	2	18.00	18.00	-2	21	-9.15%
2018/03/30	0	0.00	4	18.08	18.10	-4	21	-18.53%
2018/03/29	0	0.00	4	17.98	18.05	-4	21	-18.66%
2018/03/28	0	0.00	2	17.95	17.95	-2	21	-9.40%
2018/03/27	0	0.00	4	17.98	18.05	-4	21	-18.69%
2018/03/23	2	17.60	1	17.90	17.90	1	21	4.73%
2018/03/22	0	0.00	2	18.00	18.05	-2	21	-9.48%
2018/03/21	5	17.56	1	17.80	17.55	4	21	18.31%
2018/03/19	9	17.66	2	18.20	17.65	7	22	31.60%
2018/03/16	6	17.90	1	18.10	18.10	5	22	22.31%
2018/03/15	0	0.00	2	18.25	18.00	-2	23	-8.37%
2018/03/14	0	0.00	8	18.60	18.25	-8	23	-33.99%
2018/03/12	0	0.00	45	18.13	18.65	-45	23	-193.83%
2018/03/09	0	0.00	5	17.34	17.45	-5	20	-24.17%
2018/03/08	1	17.10	5	17.02	17.10	-4	20	-19.62%
2018/03/07	0	0.00	1	17.10	17.10	-1	20	-4.89%
2018/03/06	0	0.00	4	17.05	17.05	-4	23	-17.23%
2018/03/02	0	0.00	3	17.03	17.00	-3	23	-12.98%
2018/03/01	0	0.00	2	16.90	17.00	-2	23	-8.47%
2018/02/27	0	0.00	3	17.07	17.20	-3	23	-12.57%
2018/02/26	0	0.00	9	16.86	17.10	-9	23	-37.63%
2018/02/23	0	0.00	3	16.85	16.95	-3	24	-12.49%
2018/02/21	0	0.00	4	16.83	16.85	-4	24	-16.54%
2018/02/12	17	16.69	5	17.06	16.65	12	24	49.52%
2018/02/09	28	16.10	1	17.75	17.50	27	23	113.77%
2018/02/08	2	17.60	1	17.80	17.80	1	20	4.91%
2018/02/07	3	17.45	0	0.00	17.55	3	20	14.65%
2018/02/06	24	17.45	2	17.85	17.85	22	21	104.43%
2018/02/05	3	17.95	0	0.00	18.05	3	20	14.56%
2018/02/01	3	18.03	0	0.00	18.10	3	20	14.55%
2018/01/29	2	18.00	0	0.00	18.20	2	20	9.62%
2018/01/26	6	18.08	0	0.00	18.30	6	20	28.92%
2018/01/25	4	18.23	0	0.00	18.35	4	20	19.36%
2018/01/24	4	18.33	0	0.00	18.30	4	20	19.36%
2018/01/23	2	18.30	0	0.00	18.35	2	20	9.69%
2018/01/22	4	18.38	0	0.00	18.35	4	20	19.37%
2018/01/19	2	18.40	0	0.00	18.45	2	20	9.53%
2018/01/17	2	18.40	0	0.00	18.40	2	20	9.55%
2018/01/16	2	18.40	0	0.00	18.35	2	20	9.53%
2018/01/10	1	18.20	0	0.00	18.20	1	20	4.82%
2018/01/09	0	0.00	2	18.70	18.40	-2	21	-9.48%
2018/01/05	0	0.00	4	18.55	18.60	-4	22	-17.79%
2018/01/03	0	0.00	2	18.40	18.40	-2	24	-8.13%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－10天前

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－10天前

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－10天前

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析