達新 (1315)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
24張
產業
上市塑膠類股▼1.40%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/08	0	0.00	0	71.80	71.30	0	16	-0.02%
2023/02/07	0	0.00	0.3	71.40	71.30	-0.3	15	-2.11%
2023/02/02	0	0.00	0.3	71.50	71.60	-0.3	14	-1.93%
2022/11/15	0	0.00	4	68.50	68.50	-4	15	-25.37%
2022/11/14	0	0.00	20	67.48	67.50	-20	15	-130.44%
2022/10/24	0	0.00	1	64.40	65.00	-1	17	-5.66%
2022/08/19	0	0.00	2	70.50	70.30	-2	25	-7.74%
2022/07/01	0	0.00	6	72.82	73.40	-6	18	-33.21%
2022/06/23	0	0.00	2	75.70	76.10	-2	16	-11.98%
2022/06/22	0	0.00	3	77.10	76.10	-3	16	-18.62%
2021/12/30	0	0.00	0.1	86.40	86.10	-0.1	68	-0.10%
2021/11/12	0	0.00	1	63.30	63.50	-1	52	-1.92%
2021/09/16	0	0.00	1	65.10	65.10	-1	142	-0.70%
2021/07/22	1	69.40	0	0.00	69.40	1	227	0.44%
2021/07/14	0.1	68.60	0	0.00	68.60	0.1	245	0.04%
2021/06/29	0	0.00	2	78.50	76.90	-2	254	-0.79%
2021/06/28	2	78.40	0	0.00	77.90	2	252	0.79%
2021/06/15	1	75.70	0	0.00	75.80	1	346	0.29%
2021/06/09	0	0.00	2	75.60	75.90	-2	376	-0.53%
2021/06/08	2	75.90	0	0.00	75.60	2	383	0.52%
2021/03/24	2	73.50	0	0.00	73.70	2	344	0.58%
2021/03/23	52	74.52	0	0.00	74.00	52	336	15.45%
2021/03/17	0	0.00	0.5	79.10	79.50	-0.5	257	-0.19%
2021/03/15	0	0.00	2	79.10	79.20	-2	254	-0.79%
2021/03/12	2	76.90	0	0.00	77.60	2	235	0.85%
2021/03/04	0	0.00	13	74.24	74.60	-13	241	-5.39%
2021/03/03	0	0.00	14	74.42	74.40	-14	254	-5.50%
2021/02/26	0	0.00	1	73.50	73.30	-1	286	-0.35%
2021/02/24	0	0.00	13	74.18	73.30	-13	364	-3.57%
2021/02/23	13	74.94	1	75.00	74.30	12	372	3.22%
2021/02/05	0	0.00	1	70.20	70.20	-1	374	-0.27%
2021/02/04	0	0.00	1	70.10	69.80	-1	384	-0.26%
2020/11/30	0	0.00	1	73.10	72.70	-1	584	-0.17%
2020/11/26	0	0.00	1	77.30	77.10	-1	587	-0.17%
2020/11/25	0	0.00	3	79.90	78.50	-3	579	-0.52%
2020/11/24	0	0.00	8	80.19	79.30	-8	577	-1.39%
2020/11/23	10	80.09	15	78.12	79.90	-5	568	-0.88%
2020/11/20	16	74.86	5	75.10	75.40	11	529	2.08%
2020/11/17	6	72.90	0	0.00	73.00	6	646	0.93%
2020/11/12	0	0.00	11	71.35	70.40	-11	692	-1.59%
2020/11/11	11	68.91	0	0.00	69.90	11	687	1.60%
2020/10/26	0.3	68.90	0	0.00	68.90	0.3	720	0.04%
2020/10/05	0	0.00	3	53.13	53.30	-3	724	-0.41%
2020/09/29	0	0.00	2	52.90	53.20	-2	725	-0.28%
2020/08/25	0	0.00	6	55.13	54.70	-6	1,170	-0.51%
2020/08/24	6	54.80	0	0.00	54.70	6	1,186	0.51%
2020/08/12	0	0.00	2	57.10	61.40	-2	1,183	-0.17%
2020/08/11	2	56.50	0	0.00	57.20	2	1,168	0.17%
2020/08/10	0	0.00	1	54.90	55.10	-1	1,160	-0.09%
2020/08/07	1	54.70	0	0.00	55.40	1	1,155	0.09%
2020/07/07	0	0.00	2	53.50	51.70	-2	1,179	-0.17%
2020/07/06	2	52.90	0	0.00	53.00	2	1,178	0.17%
2020/06/18	0	0.00	2	59.45	59.50	-2	1,124	-0.18%
2020/06/17	2	59.35	0	0.00	59.40	2	1,064	0.19%
2020/06/11	6	58.68	0	0.00	57.30	6	1,078	0.56%
2020/06/02	7	57.94	1	63.10	57.30	6	958	0.63%
2020/06/01	16	61.73	20	60.68	62.70	-4	875	-0.46%
2020/05/29	10	57.40	0	0.00	57.80	10	819	1.22%
2020/04/22	2	45.50	0	0.00	46.05	2	1,042	0.19%
2020/04/21	2	46.60	0	0.00	45.95	2	1,061	0.19%
2020/03/27	2	44.80	0	0.00	44.55	2	1,045	0.19%
2020/03/20	4	42.60	0	0.00	43.20	4	1,032	0.39%
2020/03/13	0	0.00	2	42.60	44.00	-2	1,002	-0.20%
2020/03/06	1	49.95	0	0.00	49.75	1	977	0.10%
2020/03/03	0	0.00	2	50.40	50.50	-2	974	-0.21%
2020/02/20	4	55.90	0	0.00	52.40	4	886	0.45%
2020/02/18	22	54.15	0	0.00	54.30	22	732	3.00%
2020/02/17	12	55.90	12	54.50	54.80	0	758	0.00%
2020/02/14	0	0.00	2	52.50	52.70	-2	791	-0.25%
2020/02/12	0	0.00	12	52.70	51.50	-12	779	-1.54%
2020/02/11	13	49.62	1	51.30	51.40	12	768	1.56%
2020/01/30	0	0.00	6	48.17	48.35	-6	699	-0.86%
2020/01/20	0	0.00	1	52.00	51.80	-1	678	-0.15%
2020/01/17	0	0.00	22	51.32	51.80	-22	659	-3.34%
2020/01/16	20	49.89	14	50.37	50.70	6	628	0.95%
2020/01/15	0	0.00	7	48.64	48.50	-7	590	-1.19%
2020/01/03	1	47.00	0	0.00	47.70	1	563	0.18%
2019/12/31	11	47.74	0	0.00	47.35	11	579	1.90%
2019/12/30	20	48.65	0	0.00	48.70	20	565	3.54%
2019/12/25	0	0.00	18	48.27	47.85	-18	541	-3.32%
2019/12/24	18	48.44	0	0.00	47.80	18	533	3.38%
2019/12/04	16	47.50	16	47.98	47.80	0	385	0.00%
2019/11/18	0	0.00	14	43.19	45.20	-14	300	-4.66%
2019/11/15	14	43.90	0	0.00	43.75	14	294	4.75%
2019/10/08	0	0.00	12	34.23	33.60	-12	93	-12.78%
2019/10/07	12	35.40	0	0.00	35.00	12	88	13.54%