海光 (2038)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.90
漲跌
▲1.95
漲幅
+9.77%
成交量
3,463張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/20	0	0.00	0.1	20.75	20.80	-0.1	2,201	0.00%
2024/01/05	0.1	21.75	0	0.00	21.75	0.1	1,985	0.00%
2023/12/27	3	22.90	0	0.00	22.80	3	1,712	0.18%
2023/12/26	0	0.00	0.1	23.00	23.40	-0.1	1,656	0.00%
2023/12/22	0	0.00	40	21.60	21.90	-40	1,254	-3.19%
2023/12/21	10	22.50	0	0.00	22.50	10	1,169	0.85%
2023/12/19	10.1	21.48	9	21.65	21.70	1.1	770	0.14%
2023/12/18	29	20.81	0	0.00	21.65	29	390	7.42%
2023/07/26	5	19.74	5	19.63	19.45	0	366	0.00%
2023/07/20	0	0.00	1	18.75	19.10	-1	361	-0.28%
2023/06/09	0	0.00	20	20.20	20.35	-20	426	-4.69%
2023/05/29	20	19.70	0	0.00	19.75	20	512	3.90%
2023/03/17	0	0.00	5	22.35	22.30	-5	2,189	-0.23%
2023/02/03	0	0.00	1	23.15	23.10	-1	2,154	-0.05%
2023/02/02	0	0.00	2	23.70	23.75	-2	2,139	-0.09%
2023/02/01	0	0.00	2	23.70	23.90	-2	2,113	-0.09%
2023/01/30	0	0.00	3	23.35	23.35	-3	1,977	-0.15%
2023/01/06	2	21.60	0	0.00	21.50	2	1,804	0.11%
2023/01/03	5	22.10	0	0.00	22.05	5	1,795	0.28%
2022/12/30	1	22.50	6	22.53	22.00	-5	1,783	-0.28%
2022/12/26	1	23.05	0	0.00	22.65	1	1,668	0.06%
2022/12/23	10	23.10	5	23.35	23.05	5	1,634	0.31%
2022/12/16	0	0.00	1	21.35	21.65	-1	1,141	-0.09%
2022/12/14	1	20.60	7	21.14	20.50	-6	915	-0.66%
2022/12/13	7	21.30	0	0.00	21.30	7	838	0.84%
2022/08/19	0	0.00	3	24.07	24.40	-3	1,601	-0.19%
2022/08/18	0	0.00	1	24.00	24.25	-1	1,576	-0.06%
2022/08/17	1	24.00	1	24.50	23.45	0	1,454	0.00%
2022/08/15	1	23.20	5	23.17	23.50	-4	1,378	-0.29%
2022/08/12	7	23.76	1	23.65	23.35	6	1,263	0.47%
2022/08/09	0	0.00	1	21.30	21.35	-1	1,100	-0.09%
2022/08/03	1	20.95	0	0.00	21.15	1	1,094	0.09%
2022/08/01	0	0.00	1	22.15	22.30	-1	871	-0.11%
2022/07/08	0	0.00	5	20.55	20.20	-5	1,078	-0.46%
2022/07/06	0	0.00	3	19.63	19.05	-3	1,289	-0.23%
2022/07/05	3	20.38	0	0.00	19.95	3	1,311	0.23%
2022/06/14	0	0.00	10	23.70	23.60	-10	2,104	-0.48%
2022/06/10	1	25.25	0	0.00	25.25	1	2,133	0.05%
2022/05/31	0	0.00	30	26.20	26.25	-30	2,528	-1.19%
2022/05/10	1	26.95	0	0.00	26.65	1	3,712	0.03%
2022/05/05	0	0.00	1	29.30	29.25	-1	3,764	-0.03%
2022/04/26	10	29.93	0	0.00	29.85	10	3,789	0.26%
2022/04/25	2	30.60	0	0.00	30.25	2	3,792	0.05%
2022/04/20	0	0.00	1	34.10	33.60	-1	3,868	-0.03%
2022/04/19	1	34.05	0	0.00	33.70	1	3,889	0.03%
2022/04/14	0	0.00	3	36.10	35.10	-3	3,892	-0.08%
2022/04/13	13	35.44	3	35.30	35.40	10	3,828	0.26%
2022/04/12	13	35.58	10	35.92	35.00	3	3,766	0.08%
2022/04/11	0	0.00	3	34.75	34.35	-3	3,640	-0.08%
2022/04/08	3	34.37	0	0.00	34.45	3	3,632	0.08%
2022/03/24	1	35.30	1	35.80	34.70	0	3,718	0.00%
2022/03/23	11	35.19	0	0.00	34.95	11	3,811	0.29%
2022/03/22	7	35.21	20	35.33	35.25	-13	3,779	-0.34%
2022/03/21	1	34.25	2	33.85	35.25	-1	3,407	-0.03%
2022/03/17	1	32.25	0	0.00	32.20	1	3,292	0.03%
2022/03/16	1	32.45	0	0.00	32.00	1	3,371	0.03%
2022/03/15	1	32.60	1	32.85	32.65	0	3,406	0.00%
2022/03/10	0	0.00	21	32.83	33.15	-21	3,821	-0.55%
2022/03/09	21	32.87	0	0.00	32.80	21	3,846	0.55%
2022/03/08	0	0.00	18	34.75	32.10	-18	3,874	-0.46%
2022/03/07	32	34.61	7	34.24	34.05	25	3,786	0.66%
2022/03/04	5	33.75	0	0.00	33.90	5	3,714	0.13%
2022/03/01	0	0.00	5	35.90	34.40	-5	4,178	-0.12%
2022/02/25	0	0.00	1	33.10	32.65	-1	4,206	-0.02%
2022/02/24	1	31.95	0	0.00	32.15	1	4,316	0.02%
2022/02/23	1	34.20	2	33.85	33.50	-1	4,313	-0.02%
2022/02/22	20	33.45	6	33.53	32.90	14	4,253	0.33%
2022/02/10	2	32.50	0	0.00	32.25	2	4,877	0.04%
2022/02/09	0	0.00	17	32.53	32.40	-17	5,090	-0.33%
2022/02/08	17	31.95	5	30.88	32.20	12	5,105	0.24%
2022/02/07	5	30.90	0	0.00	31.15	5	5,153	0.10%
2022/01/24	0	0.00	2	29.85	30.25	-2	5,389	-0.04%
2022/01/20	2	31.25	0	0.00	31.25	2	5,423	0.04%
2021/12/20	0	0.00	2	36.33	36.60	-2	6,235	-0.03%
2021/12/17	2	37.55	0	0.00	35.90	2	6,185	0.03%
2021/12/14	5	35.70	0	0.00	35.60	5	6,096	0.08%
2021/12/08	5	36.50	0	0.00	36.00	5	6,040	0.08%
2021/12/03	0	0.00	2	35.10	34.55	-2	5,714	-0.03%
2021/12/02	2	34.95	1	34.45	34.60	1	5,709	0.02%
2021/12/01	0	0.00	3	34.20	34.40	-3	5,713	-0.05%
2021/11/30	4	34.65	0	0.00	34.50	4	5,750	0.07%
2021/11/25	3	37.30	2	37.43	35.55	1	5,790	0.02%
2021/11/23	5	34.95	5	33.85	33.60	0	5,164	0.00%
2021/11/16	0	0.00	1	34.75	34.15	-1	5,298	-0.02%
2021/11/12	1	39.70	4	40.03	37.85	-3	5,253	-0.06%
2021/11/11	4	34.65	0	0.00	37.10	4	4,774	0.08%
2021/11/09	30	35.00	39	34.44	34.35	-9	5,058	-0.18%
2021/11/08	9	35.52	0	0.00	34.30	9	5,170	0.17%
2021/10/27	0	0.00	5	33.06	33.15	-5	4,972	-0.10%
2021/10/26	5	33.73	3	33.12	33.40	2	5,053	0.04%
2021/10/25	3	33.17	0	0.00	32.70	3	5,121	0.06%
2021/10/22	0	0.00	5	34.53	32.15	-5	5,200	-0.10%
2021/10/21	5	35.44	0	0.00	35.10	5	5,198	0.10%
2021/10/15	0	0.00	7	34.51	33.35	-7	5,428	-0.13%
2021/10/14	7	33.90	0	0.00	33.90	7	5,505	0.13%
2021/10/08	0	0.00	23	34.17	33.70	-23	5,933	-0.39%
2021/10/07	23	34.32	0	0.00	34.50	23	6,188	0.37%
2021/10/06	0	0.00	16	32.96	33.00	-16	6,383	-0.25%
2021/10/05	19	32.74	3	33.40	33.25	16	6,559	0.24%
2021/10/04	0	0.00	1	34.50	31.05	-1	6,776	-0.01%
2021/10/01	0	0.00	10	35.86	34.40	-10	7,242	-0.14%
2021/09/30	11	37.62	0	0.00	37.60	11	7,380	0.15%
2021/09/24	0	0.00	11	36.58	36.90	-11	8,765	-0.13%
2021/09/23	11	36.30	0	0.00	36.55	11	9,602	0.11%
2021/09/22	0	0.00	1	35.95	35.20	-1	11,011	-0.01%
2021/09/17	1	37.15	1	37.35	37.40	0	12,200	0.00%
2021/09/15	0	0.00	2	37.45	38.40	-2	13,660	-0.01%
2021/09/14	1	38.25	46	38.91	37.70	-45	14,848	-0.30%
2021/09/13	48	39.46	0	0.00	39.65	48	15,362	0.31%
2021/09/10	0	0.00	4	38.44	38.20	-4	15,553	-0.03%
2021/09/09	4	37.75	0	0.00	38.35	4	15,633	0.03%
2021/09/01	0	0.00	11	41.76	40.55	-11	16,100	-0.07%
2021/08/31	11	41.93	5	41.36	41.50	6	16,142	0.04%
2021/08/30	5	41.49	1	41.40	40.80	4	16,326	0.02%
2021/08/27	0	0.00	12	41.76	40.65	-12	17,911	-0.07%
2021/08/26	12	46.20	0	0.00	42.85	12	19,300	0.06%
2021/08/24	0	0.00	8	43.52	42.90	-8	22,514	-0.04%
2021/08/23	8	43.59	2	43.40	43.00	6	23,679	0.03%
2021/08/20	0	0.00	5	40.85	40.35	-5	24,418	-0.02%
2021/08/19	0	0.00	9	41.91	40.90	-9	25,342	-0.04%
2021/08/18	5	41.60	2	42.05	41.50	3	25,537	0.01%
2021/08/17	0	0.00	5	42.30	40.50	-5	25,769	-0.02%
2021/08/13	1	43.00	1	43.00	43.20	0	26,767	0.00%
2021/08/12	52	44.96	38	44.01	45.50	14	27,292	0.05%
2021/08/10	0	0.00	13	42.82	42.65	-13	27,295	-0.05%
2021/08/09	3	44.28	0	0.00	43.35	3	27,474	0.01%
2021/08/06	7	44.66	0	0.00	42.70	7	27,680	0.03%
2021/08/05	1	43.60	0	0.00	43.25	1	27,915	0.00%
2021/08/04	1	45.50	0	0.00	45.25	1	28,311	0.00%
2021/08/03	0	0.00	9	46.80	45.90	-9	29,607	-0.03%
2021/08/02	9	46.97	0	0.00	46.85	9	30,498	0.03%
2021/07/29	5	45.85	5	47.00	47.20	0	31,770	0.00%
2021/07/28	0	0.00	1	47.40	44.50	-1	32,297	0.00%
2021/07/27	2	47.38	1	48.00	45.70	1	32,709	0.00%
2021/07/26	2	48.00	5	49.47	47.40	-3	33,771	-0.01%
2021/07/23	7	49.36	2	49.25	49.55	5	34,703	0.01%
2021/07/16	1	52.30	5	53.54	51.30	-4	37,205	-0.01%
2021/07/15	5	54.30	5	53.32	53.80	0	37,788	0.00%
2021/07/14	5	53.70	0	0.00	52.20	5	38,541	0.01%
2021/07/09	13	59.47	12	60.10	57.50	1	39,076	0.00%
2021/07/08	4	59.78	6	60.85	59.30	-2	39,620	-0.01%
2021/07/07	22	56.68	21	56.89	57.00	1	39,328	0.00%
2021/07/02	1	58.50	0	0.00	59.50	1	40,013	0.00%
2021/07/01	7	62.10	5	58.66	58.00	2	39,807	0.01%
2021/06/30	165	64.82	163	63.12	61.90	2	39,546	0.01%	大買/大賣/
2021/06/29	6	66.10	16.2	64.83	63.00	-10.2	39,231	-0.03%
2021/06/28	26.2	63.57	23	62.57	63.80	3.2	37,925	0.01%
2021/06/25	22	60.45	14	58.56	59.00	8	36,719	0.02%
2021/06/23	11	54.76	8	61.30	52.30	3	35,673	0.01%
2021/06/22	5	58.10	13	56.99	58.10	-8	34,795	-0.02%
2021/06/21	4	49.35	21	50.81	52.90	-17	34,215	-0.05%
2021/06/18	11	48.20	0	0.00	48.15	11	33,965	0.03%
2021/06/17	1	47.30	0	0.00	47.20	1	33,860	0.00%
2021/06/16	0	0.00	5	46.60	46.50	-5	33,763	-0.01%
2021/06/15	0	0.00	4	43.50	47.10	-4	33,614	-0.01%
2021/06/08	1	43.05	0	0.00	43.15	1	33,306	0.00%
2021/06/07	1	42.00	0	0.00	42.00	1	33,223	0.00%
2021/06/04	4	48.80	4	48.40	46.65	0	33,028	0.00%
2021/06/03	28	46.61	23	47.60	46.60	5	31,682	0.02%
2021/06/02	6	44.57	27	43.49	45.70	-21	30,248	-0.07%
2021/06/01	45	40.95	41	40.20	41.55	4	29,035	0.01%
2021/05/31	18	40.85	2	40.60	37.80	16	28,038	0.06%
2021/05/27	0	0.00	23	31.71	33.80	-23	26,111	-0.09%
2021/05/26	23	31.46	4	30.80	30.75	19	25,245	0.08%
2021/05/25	1	32.35	1	29.95	30.30	0	25,106	0.00%
2021/05/24	0	0.00	17	31.23	31.55	-17	25,231	-0.07%
2021/05/21	7	30.07	10	28.88	31.05	-3	24,744	-0.01%
2021/05/20	22	29.96	36	28.81	28.25	-14	24,298	-0.06%
2021/05/19	36	28.65	0	0.00	28.65	36	23,516	0.15%
2021/05/13	2	30.35	0	0.00	29.20	2	22,980	0.01%
2021/05/11	2	40.25	3	38.27	36.00	-1	22,286	0.00%
2021/05/10	3	38.58	0	0.00	38.75	3	21,051	0.01%
2021/05/04	10	29.90	0	0.00	30.05	10	18,264	0.05%
2021/05/03	0	0.00	3	36.40	33.20	-3	17,858	-0.02%
2021/04/29	5	34.40	2	34.95	35.85	3	16,779	0.02%
2021/04/27	0	0.00	11	34.21	33.95	-11	15,657	-0.07%
2021/04/26	11	34.27	0	0.00	34.55	11	15,195	0.07%
2021/04/22	0	0.00	18	33.93	31.95	-18	14,502	-0.12%
2021/04/21	4	34.86	6	33.73	33.25	-2	13,347	-0.01%
2021/04/20	0	0.00	23	32.08	33.90	-23	12,683	-0.18%
2021/04/19	41	32.85	0	0.00	33.05	41	11,748	0.35%
2021/04/16	5	29.50	35	30.03	30.05	-30	11,387	-0.26%
2021/04/15	0	0.00	33	26.26	27.35	-33	11,071	-0.30%
2021/04/14	23	24.90	0	0.00	24.90	23	10,615	0.22%
2021/04/13	0	0.00	6	23.48	22.65	-6	9,831	-0.06%
2021/04/12	6	23.28	0	0.00	23.30	6	9,663	0.06%
2021/04/09	30	23.05	160	22.05	21.25	-130	9,344	-1.39%	大賣/鉅額交易
2021/04/08	10	22.20	0	0.00	22.20	10	8,757	0.11%
2021/04/07	30	20.00	22	20.47	20.20	8	8,589	0.09%
2021/04/06	201	20.44	60	20.36	20.35	141	9,306	1.52%	大買/鉅額交易
2021/04/01	5	19.78	4	19.50	19.30	1	9,653	0.01%
2021/03/26	10	18.25	29	18.20	18.00	-19	12,448	-0.15%
2021/03/25	29	18.95	0	0.00	18.95	29	12,235	0.24%
2021/03/05	12	19.96	21	19.07	18.70	-9	15,123	-0.06%
2021/03/04	11	19.80	0	0.00	19.80	11	14,791	0.07%
2021/02/26	0	0.00	28	18.60	18.50	-28	14,746	-0.19%
2021/02/25	28	19.60	0	0.00	18.85	28	14,728	0.19%
2021/02/23	0	0.00	6	18.77	19.90	-6	14,474	-0.04%
2021/02/22	6	17.68	0	0.00	18.10	6	14,484	0.04%
2021/02/02	0	0.00	57	15.53	15.65	-57	14,019	-0.41%
2021/02/01	57	15.93	0	0.00	15.50	57	13,963	0.41%
2021/01/19	0	0.00	11	18.59	17.65	-11	13,290	-0.08%
2021/01/18	14	18.81	3	18.55	18.25	11	13,211	0.08%
2021/01/12	0	0.00	7	21.26	20.15	-7	12,667	-0.06%
2021/01/11	7	21.61	0	0.00	21.90	7	12,580	0.06%
2021/01/05	0	0.00	6	23.10	23.30	-6	12,388	-0.05%
2021/01/04	6	22.60	0	0.00	23.45	6	12,303	0.05%
2020/12/29	41	24.36	41	23.67	23.00	0	11,917	0.00%
2020/12/28	1	22.25	0	0.00	22.25	1	10,983	0.01%
2020/12/25	1	22.55	25	23.43	23.35	-24	10,255	-0.23%
2020/12/24	24	22.00	1	21.90	22.00	23	9,080	0.25%
2020/12/22	33	19.82	33	18.29	18.20	0	7,760	0.00%
2020/12/21	0	0.00	54	17.11	18.05	-54	6,769	-0.80%
2020/12/18	56	16.17	2	16.50	16.45	54	6,609	0.82%
2020/12/15	0	0.00	23	16.27	16.00	-23	5,992	-0.38%
2020/12/14	23	15.53	0	0.00	15.95	23	5,129	0.45%
2020/12/11	0	0.00	47	14.69	14.50	-47	4,714	-1.00%
2020/12/10	67	14.17	26	14.10	14.20	41	4,190	0.98%
2020/12/07	2	13.03	0	0.00	12.95	2	4,060	0.05%
2020/12/02	2	13.50	0	0.00	13.40	2	4,033	0.05%
2020/12/01	22	15.36	20	14.10	14.10	2	3,945	0.05%
2020/11/30	20	14.10	32	14.27	14.55	-12	3,520	-0.34%
2020/11/27	22	12.85	82	12.52	13.25	-60	3,154	-1.90%
2020/11/26	72	11.92	0	0.00	12.05	72	2,891	2.49%
2020/11/24	0	0.00	1	11.45	11.45	-1	2,682	-0.04%
2020/11/23	1	11.25	0	0.00	11.40	1	2,631	0.04%
2020/11/20	0	0.00	47	11.65	10.85	-47	2,573	-1.83%
2020/11/19	122	11.05	75	11.14	11.25	47	2,282	2.06%	大買/
2020/10/15	0	0.00	80	9.99	9.88	-80	2,089	-3.83%
2020/10/14	80	10.07	0	0.00	10.05	80	2,080	3.85%
2020/09/16	0	0.00	34	10.69	10.50	-34	1,537	-2.21%
2020/09/15	34	10.65	0	0.00	10.65	34	1,445	2.35%
2020/09/08	0	0.00	34	10.66	10.15	-34	1,189	-2.86%
2020/09/07	34	11.01	36	10.56	10.75	-2	1,138	-0.18%
2020/09/04	36	10.23	0	0.00	10.25	36	1,054	3.42%
2020/09/02	0	0.00	19	9.50	9.50	-19	911	-2.08%
2020/09/01	70	9.08	51	9.54	9.34	19	841	2.26%
2020/07/07	0	0.00	50	7.40	7.44	-50	653	-7.66%
2020/07/06	50	7.57	0	0.00	7.65	50	640	7.80%
2020/06/08	0	0.00	20	7.02	7.02	-20	510	-3.92%
2020/06/05	30	6.98	10	7.18	6.99	20	501	3.98%
2019/11/20	0	0.00	3	7.01	7.05	-3	207	-1.45%
2019/10/29	1	7.31	0	0.00	7.32	1	204	0.49%
2019/02/20	0	0.00	1	8.15	8.19	-1	166	-0.60%
2018/10/19	0	0.00	13	8.87	8.86	-13	660	-1.97%
2018/10/11	0	0.00	3	8.89	8.87	-3	673	-0.45%
2018/09/26	0	0.00	10	10.90	10.75	-10	667	-1.50%
2018/09/25	10	10.30	0	0.00	10.30	10	611	1.63%
2018/08/17	2	10.05	0	0.00	10.00	2	902	0.22%
2018/08/15	2	10.38	0	0.00	10.30	2	921	0.22%
2018/07/23	1	10.30	0	0.00	10.25	1	1,697	0.06%
2018/07/04	1	10.75	0	0.00	10.60	1	3,064	0.03%
2018/07/03	1	11.00	0	0.00	10.95	1	3,130	0.03%
2018/07/02	6	11.43	0	0.00	11.30	6	3,185	0.19%
2018/06/13	0	0.00	10	12.50	12.35	-10	3,943	-0.25%
2018/06/12	10	12.85	0	0.00	12.35	10	3,966	0.25%
2018/06/11	10	12.90	10	13.00	12.80	0	3,961	0.00%
2018/05/10	2	12.90	0	0.00	12.65	2	7,328	0.03%
2018/05/03	0	0.00	5	13.98	13.55	-5	7,919	-0.06%
2018/05/02	7	13.91	0	0.00	14.10	7	8,086	0.09%
2018/04/30	0	0.00	18	13.84	13.70	-18	8,035	-0.22%
2018/04/27	21	14.07	0	0.00	13.85	21	7,987	0.26%
2018/04/26	0	0.00	108	14.48	13.65	-108	7,858	-1.37%	大賣/鉅額交易
2018/04/25	122	14.12	70	13.72	14.30	52	7,814	0.67%	大買/
2018/04/24	56	13.68	0	0.00	13.35	56	7,557	0.74%
2018/04/16	0	0.00	10	12.90	12.80	-10	7,765	-0.13%
2018/04/12	0	0.00	99	13.46	13.35	-99	7,730	-1.28%
2018/04/11	188	13.63	94	13.82	13.65	94	7,693	1.22%	大買/
2018/04/10	0	0.00	50	13.25	12.80	-50	7,487	-0.67%
2018/04/09	60	13.18	30	13.20	13.00	30	7,448	0.40%
2018/04/03	0	0.00	86	13.11	13.10	-86	7,391	-1.16%
2018/04/02	312	13.73	196	13.78	13.45	116	7,332	1.58%	大買/大賣/鉅額交易
2018/03/30	0	0.00	56	12.30	12.50	-56	6,960	-0.80%
2018/03/29	56	12.10	0	0.00	12.05	56	6,904	0.81%
2018/03/27	0	0.00	46	11.97	11.90	-46	6,827	-0.67%
2018/03/26	46	11.90	0	0.00	11.80	46	6,808	0.68%
2018/03/21	0	0.00	5	12.92	12.45	-5	6,687	-0.07%
2018/03/20	5	12.90	0	0.00	12.80	5	6,644	0.08%
2018/03/13	0	0.00	86	13.70	13.30	-86	6,400	-1.34%
2018/03/12	92	13.68	6	13.85	13.70	86	6,297	1.37%
2018/03/07	0	0.00	5	13.55	13.00	-5	5,993	-0.08%
2018/03/06	5	13.75	2	13.65	13.60	3	5,837	0.05%
2018/03/05	0	0.00	2	13.35	13.55	-2	5,705	-0.04%
2018/03/02	9	15.63	150	15.93	14.55	-141	5,437	-2.59%	大賣/鉅額交易
2018/03/01	183	15.39	33	15.13	15.50	150	4,775	3.14%	大買/鉅額交易
2018/02/26	0	0.00	25	14.70	14.20	-25	4,205	-0.59%
2018/02/23	20	13.80	135	13.70	13.80	-115	3,728	-3.08%	大賣/鉅額交易
2018/02/22	45	12.55	0	0.00	12.55	45	3,587	1.25%
2018/02/09	5	11.75	0	0.00	11.55	5	3,286	0.15%
2018/02/06	0	0.00	10	12.00	10.80	-10	2,965	-0.34%
2018/02/05	100	11.69	0	0.00	11.75	100	2,767	3.61%
2018/02/01	0	0.00	10	11.38	11.40	-10	2,522	-0.40%
2018/01/31	10	11.70	0	0.00	11.65	10	2,427	0.41%
2018/01/30	0	0.00	10	11.60	10.90	-10	2,163	-0.46%
2018/01/29	10	12.30	0	0.00	11.85	10	2,090	0.48%
2018/01/26	0	0.00	5	12.34	12.25	-5	2,002	-0.25%
2018/01/25	5	11.95	0	0.00	11.95	5	1,700	0.29%
2018/01/19	100	12.40	100	12.04	11.65	0	1,318	0.00%
2018/01/12	5	11.05	9	11.05	11.05	-4	738	-0.54%
2018/01/11	4	10.05	0	0.00	10.05	4	522	0.77%