台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.11%
  • 成交量
    745
  • 產業
    上市 觀光類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關-永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26017.7500.0017.6505420.00%
2024/02/21017.1000.0017.0008020.00%
2024/02/150.517.3000.0017.250.51,1360.04%
2024/01/29017.9000.0017.9501,2090.00%
2024/01/0800.00618.3018.25-61,197-0.50%
2024/01/0500.00418.2518.10-41,193-0.34%
2024/01/03718.1400.0017.9571,1840.59%
2024/01/02318.1500.0018.1531,1750.26%
2023/12/29118.40318.3518.25-21,170-0.17%
2023/12/27318.1000.0018.1031,1320.26%
2023/07/28120.40120.1019.9508,0010.00%
2023/07/2400.00120.2020.10-17,909-0.01%
2023/07/2100.00121.4020.80-17,902-0.01%
2023/07/07123.3000.0023.3517,5050.01%
2023/07/0400.00223.8523.85-27,325-0.03%
2023/07/03324.70324.5524.3507,2510.00%
2023/06/28325.22425.6625.00-17,107-0.01%
2023/06/27425.18325.0525.0516,9750.01%
2023/06/26127.30126.4026.4006,8040.00%
2023/06/21527.24126.5526.5546,5140.06%
2023/06/20524.752224.1426.15-175,409-0.31%
2023/06/192124.22423.8023.80174,8170.35%
2023/06/14223.552.123.6023.60-0.14,2250.00%
2023/06/132.222.29222.4523.300.23,7480.01%
2023/06/120.123.0000.0022.800.13,3840.00%
2023/06/09124.3500.0025.0012,9840.03%
2023/06/0800.002121.3822.75-212,666-0.79%
2023/06/075120.8500.0020.70512,3402.18%
2023/06/0600.00120.1520.10-12,195-0.05%
2023/05/25119.901420.5019.55-132,045-0.64%
2023/05/241721.40521.0221.25122,0580.58%
2023/05/23420.14320.3020.1011,6530.06%
2023/02/171018.551018.8018.7504150.00%
2022/06/2800.001717.4317.20-171,042-1.63%
2022/06/271717.6100.0017.35171,0391.64%
2022/03/02019.2000.0018.6502340.00%
2022/02/24119.10118.3018.5501820.00%
2022/02/172818.202818.0018.2001160.00%
2021/07/2100.00219.7819.50-2490-0.41%
2021/07/2000.004119.5419.60-41485-8.45%
2021/07/194320.220.119.8020.2542.94769.00%
2021/07/150.119.2500.0019.300.14670.02%
2021/07/0800.003620.0520.50-36436-8.26%
2021/07/073619.9000.0020.90363999.00%
2021/06/22119.0500.0018.8513370.30%
2020/12/1500.003021.6521.55-30669-4.48%
2020/12/143021.8500.0022.00306684.49%
2020/11/2500.00321.3721.45-3731-0.41%
2020/11/10322.5700.0022.2536820.44%
2020/07/1400.00817.2417.20-8910-0.88%
2020/07/13817.2500.0017.2088980.89%
2020/07/1000.003316.8016.85-33875-3.77%
2020/07/093316.4000.0016.80338453.90%
2020/06/0900.002517.9017.35-25616-4.06%
2020/06/082516.9000.0016.90255254.76%
2020/06/0100.002515.7915.50-25447-5.58%
2020/05/292515.39315.2015.60224395.00%
2020/05/2800.00715.1014.90-7427-1.64%
2020/05/2700.001016.0015.65-10410-2.44%
2020/05/262015.9000.0016.30203865.18%
2019/09/2700.00208.508.18-20791-2.53%
2019/09/26208.4000.008.47207662.61%
2019/09/1700.00367.757.85-36707-5.09%
2019/09/16367.7100.007.73366935.19%
2019/03/1806.0100.006.0202970.00%
2018/12/0417.3800.007.3516460.15%
2018/03/2107.5700.007.5703330.00%
六福 相關文章
六福 相關影音