中壽 (2823)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
538人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	1.4	30.76	30.55	-1.4	11,249	-0.01%
2021/12/16	0	30.35	10	30.45	30.50	-10	9,256	-0.11%
2021/12/13	0	0.00	10	30.90	30.95	-10	8,683	-0.12%
2021/12/10	0	0.00	5	30.85	30.80	-5	8,650	-0.06%
2021/12/09	0	0.00	15	30.75	30.80	-15	8,635	-0.17%
2021/12/08	1	30.80	0	0.00	30.70	1	8,668	0.01%
2021/12/07	0	0.00	0.1	30.75	30.85	-0.1	8,576	0.00%
2021/11/23	0	0.00	1.6	30.58	30.55	-1.6	8,580	-0.02%
2021/11/19	0	0.00	0.3	30.75	30.75	-0.3	8,652	0.00%
2021/11/18	0	0.00	10	30.98	31.15	-10	8,619	-0.12%
2021/11/17	15	30.87	0	0.00	30.95	15	8,458	0.18%
2021/11/16	0	0.00	5	30.13	30.15	-5	8,230	-0.06%
2021/11/15	5	30.20	0	0.00	30.15	5	8,584	0.06%
2021/11/10	0	0.00	7	28.91	28.95	-7	9,555	-0.07%
2021/11/09	7	29.00	0	0.00	29.00	7	11,440	0.06%
2021/10/27	5	29.05	0	0.00	29.20	5	11,794	0.04%
2021/10/13	0	0.00	5	29.50	29.55	-5	11,996	-0.04%
2021/10/12	0	0.00	5	29.40	29.40	-5	12,394	-0.04%
2021/10/04	4	29.00	5	29.00	28.90	-1	12,872	-0.01%
2021/10/01	1	28.90	0	0.00	28.95	1	13,127	0.01%
2021/09/03	5	28.75	5	28.80	28.85	0	16,379	0.00%
2021/08/31	0	0.00	5	29.10	28.90	-5	16,210	-0.03%
2021/08/16	0	0.00	2.3	28.48	27.95	-2.3	15,175	-0.02%
2021/08/13	3	28.62	45	28.32	28.30	-42	14,471	-0.29%
2021/08/11	4	27.05	0	0.00	27.10	4	12,512	0.03%
2021/08/10	0	0.00	20	26.75	26.90	-20	12,265	-0.16%
2021/08/06	3	26.80	0	0.00	26.75	3	12,324	0.02%
2021/08/03	1	26.65	0	0.00	26.70	1	13,008	0.01%
2021/08/02	1	26.65	0	0.00	26.60	1	13,212	0.01%
2021/07/30	1	26.40	0	0.00	26.30	1	13,257	0.01%
2021/07/29	1	26.50	0	0.00	26.60	1	13,246	0.01%
2021/07/28	1	26.15	0	0.00	26.30	1	13,339	0.01%
2021/07/27	1	26.60	0	0.00	26.40	1	13,499	0.01%
2021/07/26	21	27.01	0	0.00	26.85	21	13,570	0.15%
2021/07/23	1	27.10	0	0.00	27.25	1	13,523	0.01%
2021/07/22	1	27.05	0	0.00	26.85	1	13,543	0.01%
2021/07/21	1	27.05	0	0.00	26.80	1	13,622	0.01%
2021/07/20	1	27.20	0	0.00	26.80	1	13,860	0.01%
2021/07/19	2	27.70	9	28.00	27.50	-7	13,793	-0.05%
2021/07/16	29	27.47	0	0.00	27.75	29	13,662	0.21%
2021/07/12	0	0.00	21.1	27.20	26.90	-21.1	13,671	-0.15%
2021/07/08	6	27.43	0	0.00	27.20	6	13,880	0.04%
2021/07/07	21	27.89	27	27.95	27.50	-6	13,639	-0.04%
2021/07/06	0	0.00	0.1	26.50	26.55	-0.1	12,411	0.00%
2021/07/01	21	26.40	21	26.60	26.20	0	12,017	0.00%
2021/06/30	0	0.00	2	26.35	26.35	-2	11,544	-0.02%
2021/06/29	5	26.05	5	26.00	26.00	0	11,446	0.00%
2021/06/23	4	26.43	0	0.00	25.95	4	11,193	0.04%
2021/06/21	0	0.00	5	24.20	24.15	-5	10,397	-0.05%
2021/06/10	3	24.50	0	0.00	24.40	3	10,769	0.03%
2021/06/02	0	0.00	3	25.05	25.10	-3	11,789	-0.03%
2021/05/20	0	0.00	1	23.60	23.55	-1	12,483	-0.01%
2021/05/17	0	0.00	3	22.70	22.50	-3	13,019	-0.02%
2021/05/13	2	23.90	0	0.00	23.60	2	13,736	0.01%
2021/05/12	1	25.25	8	24.71	24.00	-7	14,024	-0.05%
2021/05/11	0	0.00	6	26.48	26.00	-6	13,857	-0.04%
2021/05/10	8	26.69	0	0.00	26.60	8	13,792	0.06%
2021/05/07	0	0.00	20	25.85	26.10	-20	14,015	-0.14%
2021/05/06	2	25.85	40	26.04	25.75	-38	14,186	-0.27%
2021/05/05	60	25.83	0	0.00	25.65	60	14,293	0.42%
2021/05/04	7	25.69	2	25.53	25.25	5	14,354	0.03%
2021/04/29	1	26.55	1	26.50	26.50	0	14,261	0.00%
2021/04/27	0	0.00	24	26.82	26.95	-24	14,538	-0.17%
2021/04/26	24	26.47	0	0.00	26.65	24	14,439	0.17%
2021/04/23	0	0.00	0.5	25.80	25.80	-0.5	14,249	0.00%
2021/04/20	5	26.20	5	26.20	26.20	0	14,486	0.00%
2021/04/19	0	0.00	3	25.90	26.40	-3	14,519	-0.02%
2021/04/16	4	25.50	0	0.00	25.80	4	14,374	0.03%
2021/04/13	0	0.00	1	25.95	25.65	-1	14,873	-0.01%
2021/04/12	1	25.90	0	0.00	25.90	1	14,843	0.01%
2021/04/07	1	25.35	0	0.00	25.45	1	14,914	0.01%
2021/03/29	2	25.40	0	0.00	25.55	2	14,872	0.01%
2021/03/16	0	0.00	1.1	24.50	24.70	-1.1	14,685	-0.01%
2021/03/10	0	0.00	8	23.63	23.80	-8	14,519	-0.06%
2021/03/09	8	23.55	0	0.00	23.60	8	14,654	0.05%
2021/02/26	2	22.70	0	0.00	22.70	2	16,775	0.01%
2021/02/17	0	0.00	2	23.18	23.25	-2	15,881	-0.01%
2021/02/05	2	22.40	0	0.00	23.10	2	15,380	0.01%
2021/02/04	15	22.60	0.4	22.75	22.35	14.6	14,741	0.10%
2021/01/29	1	22.80	0	0.00	22.70	1	14,193	0.01%
2021/01/19	0	0.00	0.6	22.55	22.60	-0.6	13,117	0.00%
2021/01/18	0	0.00	21	22.54	22.55	-21	13,219	-0.16%
2021/01/12	0	0.00	6	22.70	22.70	-6	12,728	-0.05%
2021/01/11	0	0.00	26	22.88	22.90	-26	12,671	-0.21%
2021/01/08	0	0.00	1	22.70	22.85	-1	12,363	-0.01%
2021/01/06	1	22.50	5	22.52	22.45	-4	11,636	-0.03%
2021/01/05	5	22.05	0	0.00	22.10	5	11,151	0.04%
2020/12/30	0	0.00	4	22.05	22.25	-4	11,139	-0.04%
2020/12/10	0	0.00	1	22.05	22.05	-1	11,222	-0.01%
2020/12/09	5.8	22.09	0	0.00	22.05	5.8	11,107	0.05%
2020/12/08	0	0.00	5	22.15	22.10	-5	11,054	-0.05%
2020/12/07	5	22.20	0	0.00	22.25	5	10,969	0.05%
2020/12/03	1	22.05	0	0.00	22.05	1	10,760	0.01%
2020/12/02	2	22.15	0	0.00	22.15	2	10,536	0.02%
2020/12/01	0	0.00	5	22.35	22.25	-5	10,283	-0.05%
2020/11/30	43	22.59	41.7	22.64	22.65	1.3	9,900	0.01%
2020/11/23	4	20.55	0	0.00	20.65	4	8,254	0.05%
2020/11/18	0	0.00	3	20.50	20.60	-3	8,174	-0.04%
2020/11/12	0	0.00	3	20.50	20.35	-3	8,342	-0.04%
2020/11/11	3	20.40	0	0.00	20.45	3	8,348	0.04%
2020/11/10	0	0.00	23	19.68	19.85	-23	8,172	-0.28%
2020/11/03	1	19.35	0	0.00	19.35	1	8,137	0.01%
2020/10/30	2	19.25	0	0.00	19.15	2	8,253	0.02%
2020/10/26	5	20.35	0	0.00	20.55	5	7,969	0.06%
2020/10/21	0	0.00	1	20.00	19.95	-1	8,095	-0.01%
2020/10/19	0	0.00	4	20.00	20.00	-4	8,130	-0.05%
2020/10/16	3	19.68	0	0.00	19.55	3	7,994	0.04%
2020/10/08	2	19.90	0	0.00	19.85	2	8,559	0.02%
2020/10/07	0	0.00	39	20.11	19.95	-39	8,686	-0.45%
2020/10/06	39	20.29	7	20.21	20.35	32	8,734	0.37%
2020/09/28	0	0.00	1	19.80	19.80	-1	8,848	-0.01%
2020/09/24	1	19.50	0	0.00	19.30	1	8,968	0.01%
2020/09/23	3	19.95	0	0.00	19.95	3	8,805	0.03%
2020/09/21	0	0.00	1	20.10	20.10	-1	8,783	-0.01%
2020/09/16	2	20.15	0	0.00	20.20	2	8,592	0.02%
2020/09/15	1	20.25	4	20.31	20.35	-3	8,576	-0.03%
2020/09/10	1	20.15	0	0.00	20.25	1	8,840	0.01%
2020/09/09	1	20.05	0	0.00	20.15	1	8,952	0.01%
2020/09/04	9	20.10	0	0.00	20.15	9	9,556	0.09%
2020/09/03	3	20.45	0	0.00	20.25	3	9,645	0.03%
2020/09/02	15	20.25	0	0.00	20.30	15	9,765	0.15%
2020/09/01	0	0.00	2	20.55	20.65	-2	9,783	-0.02%
2020/08/20	2	19.90	0	0.00	19.95	2	10,653	0.02%
2020/08/19	3	20.65	0	0.00	20.45	3	10,670	0.03%
2020/08/12	1	20.50	0	0.00	20.50	1	11,046	0.01%
2020/08/10	2	20.58	0	0.00	20.55	2	11,260	0.02%
2020/08/06	1	20.25	0.1	20.40	20.35	0.9	11,419	0.01%
2020/08/04	0	0.00	1	20.25	20.30	-1	11,527	-0.01%
2020/08/03	0	0.00	6	20.27	20.15	-6	11,635	-0.05%
2020/07/30	6	20.41	0	0.00	20.40	6	11,673	0.05%
2020/07/16	1	21.95	0	0.00	21.90	1	12,429	0.01%
2020/07/15	1	22.45	0	0.00	22.45	1	12,484	0.01%
2020/06/24	0.9	22.05	0	0.00	22.00	0.9	14,840	0.01%
2020/06/18	20	22.00	20	22.10	22.10	0	15,715	0.00%
2020/06/17	1	21.95	4	22.23	22.30	-3	15,702	-0.02%
2020/06/16	24	22.21	21	22.20	22.20	3	15,975	0.02%
2020/06/15	20	21.30	21	21.55	21.50	-1	16,504	-0.01%
2020/06/12	2	21.35	0	0.00	21.70	2	16,837	0.01%
2020/06/11	1	22.15	3	22.83	22.00	-2	17,073	-0.01%
2020/06/10	3	22.95	0	0.00	22.80	3	17,263	0.02%
2020/06/08	2	22.18	0	0.00	22.40	2	18,615	0.01%
2020/06/04	2	21.78	0	0.00	21.80	2	18,840	0.01%
2020/06/02	1	21.25	0	0.00	21.25	1	18,941	0.01%
2020/05/26	0	0.00	6	20.36	20.70	-6	18,610	-0.03%
2020/05/25	6	20.20	2	20.20	20.20	4	18,462	0.02%
2020/05/14	2	20.00	0	0.00	20.00	2	17,654	0.01%
2020/05/12	0	0.00	4	20.55	20.50	-4	17,389	-0.02%
2020/05/11	4	20.60	2	20.45	20.65	2	17,306	0.01%
2020/05/06	1	20.00	0	0.00	19.90	1	17,047	0.01%
2020/05/05	2	20.10	69	20.10	20.00	-67	16,999	-0.39%
2020/05/04	0	0.00	21	20.12	20.05	-21	16,908	-0.12%
2020/04/30	18	20.73	0	0.00	20.50	18	16,861	0.11%
2020/04/28	0	0.00	3	20.05	19.80	-3	16,750	-0.02%
2020/04/24	0	0.00	7	19.25	19.25	-7	16,937	-0.04%
2020/04/23	6	19.38	0	0.00	19.40	6	16,954	0.04%
2020/04/22	1	19.05	7	19.20	19.10	-6	16,863	-0.04%
2020/04/20	15	19.65	0	0.00	19.65	15	16,636	0.09%
2020/04/17	50	20.40	8	20.00	19.85	42	16,586	0.25%
2020/04/16	0	0.00	1	19.70	19.75	-1	16,425	-0.01%
2020/04/15	14	20.09	151	20.28	19.90	-137	16,236	-0.84%	大賣/鉅額交易
2020/04/14	155	19.78	0	0.00	20.05	155	15,789	0.98%	大買/鉅額交易
2020/03/27	1	17.80	4	17.85	18.10	-3	13,122	-0.02%
2020/03/18	0	0.00	2	15.95	15.85	-2	11,265	-0.02%
2020/03/17	0	0.00	5	16.20	16.10	-5	10,815	-0.05%
2020/03/16	4	17.85	1	17.85	17.30	3	10,338	0.03%
2020/03/09	4	23.08	0	0.00	22.60	4	7,710	0.05%
2020/03/05	3	24.10	0	0.00	23.95	3	7,265	0.04%
2020/03/04	2	23.90	0	0.00	23.95	2	7,204	0.03%
2020/02/26	4	24.20	0	0.00	24.20	4	7,024	0.06%
2020/02/25	2	24.33	0	0.00	24.30	2	6,898	0.03%
2020/02/24	4	24.63	0	0.00	24.55	4	6,912	0.06%
2020/02/19	3	24.95	0	0.00	24.95	3	6,844	0.04%
2020/02/12	1	24.95	0	0.00	24.90	1	7,109	0.01%
2020/01/31	0	0.00	1	24.85	24.70	-1	7,410	-0.01%
2020/01/30	1	24.70	0	0.00	24.55	1	7,321	0.01%
2020/01/13	1	25.80	0	0.00	26.05	1	6,948	0.01%
2020/01/10	1	25.80	0	0.00	25.80	1	6,824	0.01%
2020/01/09	1	25.40	40	25.50	25.40	-39	6,739	-0.58%
2020/01/02	0	0.00	1	25.60	25.60	-1	6,677	-0.01%
2019/12/23	0	0.00	0.6	25.80	25.90	-0.6	6,887	-0.01%
2019/12/13	0	0.00	8	25.50	25.75	-8	6,656	-0.12%
2019/12/12	2	25.45	0	0.00	25.45	2	6,515	0.03%
2019/12/11	3	25.35	0	0.00	25.50	3	6,482	0.05%
2019/12/10	3	25.35	0	0.00	25.25	3	6,503	0.05%
2019/11/29	20	25.40	0	0.00	25.35	20	6,483	0.31%
2019/11/27	0	0.00	20	25.75	25.85	-20	6,446	-0.31%
2019/11/26	1	25.60	0	0.00	25.45	1	6,363	0.02%
2019/11/25	0	0.00	3	25.55	25.60	-3	6,206	-0.05%
2019/11/22	3	25.25	0	0.00	25.30	3	6,264	0.05%
2019/11/21	20	25.30	0	0.00	25.30	20	6,248	0.32%
2019/11/13	20	25.55	0	0.00	25.50	20	6,020	0.33%
2019/11/11	2	25.85	0	0.00	25.70	2	5,995	0.03%
2019/11/08	0	0.00	42	26.00	26.10	-42	6,032	-0.70%
2019/11/07	256	26.00	254	26.01	26.20	2	5,978	0.03%	大買/大賣/
2019/11/06	42	25.56	3	25.65	25.75	39	5,710	0.68%
2019/11/04	2	25.35	1	25.35	25.35	1	5,712	0.02%
2019/11/01	0	0.00	1	25.00	25.10	-1	5,783	-0.02%
2019/10/31	2	25.00	0	0.00	25.10	2	5,838	0.03%
2019/10/29	3	25.40	0	0.00	25.05	3	5,864	0.05%
2019/10/28	0	0.00	1	25.40	25.45	-1	5,801	-0.02%
2019/10/25	3	25.45	0	0.00	25.30	3	5,846	0.05%
2019/10/23	0	0.00	5	25.68	25.35	-5	5,957	-0.08%
2019/10/22	205	25.60	203	25.67	25.75	2	5,927	0.03%	大買/大賣/
2019/10/21	3	25.00	1	25.05	25.10	2	5,823	0.03%
2019/10/14	0	0.00	6	24.58	24.60	-6	6,170	-0.10%
2019/10/04	3	24.25	0	0.00	24.40	3	6,512	0.05%
2019/10/01	3	24.50	0	0.00	24.65	3	6,616	0.05%
2019/09/09	2	24.70	2	25.00	25.10	0	9,191	0.00%
2019/09/06	0	0.00	13	24.82	24.75	-13	9,273	-0.14%
2019/08/21	2	24.40	0	0.00	24.40	2	10,967	0.02%
2019/08/20	0	0.00	1	24.40	24.45	-1	10,920	-0.01%
2019/08/16	0	0.00	2	24.35	24.20	-2	10,906	-0.02%
2019/08/15	5	23.93	0	0.00	23.85	5	10,879	0.05%
2019/08/13	0	0.00	7	24.20	24.10	-7	10,900	-0.06%
2019/08/12	10	24.65	0	0.00	24.45	10	10,895	0.09%
2019/08/06	3	23.75	3	24.10	23.95	0	11,032	0.00%
2019/08/02	3	24.85	0	0.00	24.85	3	10,893	0.03%
2019/08/01	3	25.20	1	25.20	25.10	2	10,859	0.02%
2019/07/30	0	0.00	5	25.91	25.80	-5	10,755	-0.05%
2019/07/25	3	25.80	0	0.00	25.80	3	10,816	0.03%
2019/07/22	0	0.00	15	26.15	26.15	-15	10,814	-0.14%
2019/07/19	0	0.00	2	26.20	26.25	-2	10,894	-0.02%
2019/07/17	2	26.10	0	0.00	26.05	2	10,818	0.02%
2019/07/16	5	26.40	0	0.00	26.45	5	10,714	0.05%
2019/07/15	0.3	26.20	6	26.18	26.35	-5.7	10,535	-0.05%
2019/07/11	0	0.00	2	25.80	25.75	-2	10,482	-0.02%
2019/07/10	0	0.00	1	25.75	25.70	-1	10,606	-0.01%
2019/07/05	0	0.00	1	25.80	25.75	-1	11,183	-0.01%
2019/07/04	5	25.53	5	25.85	25.65	0	11,201	0.00%
2019/07/03	3	25.65	30	25.62	25.75	-27	11,232	-0.24%
2019/07/02	42	26.05	21.6	25.80	25.55	20.4	11,250	0.18%
2019/07/01	0	0.00	6	25.20	25.30	-6	10,710	-0.06%
2019/06/28	9	24.65	26	24.87	24.85	-17	10,506	-0.16%
2019/06/27	4	24.45	4	24.30	24.55	0	9,837	0.00%
2019/06/25	3	24.25	0	0.00	24.30	3	9,925	0.03%
2019/06/24	0	0.00	2	24.00	24.20	-2	10,327	-0.02%
2019/06/20	1	24.15	0	0.00	24.30	1	10,351	0.01%
2019/06/19	0	0.00	1	24.30	24.35	-1	11,058	-0.01%
2019/06/17	3	24.25	0	0.00	24.00	3	10,723	0.03%
2019/06/12	0	0.00	3	24.60	24.50	-3	10,744	-0.03%
2019/06/11	3	24.70	14	24.75	24.80	-11	10,704	-0.10%
2019/06/10	5	24.00	5	24.25	24.25	0	10,579	0.00%
2019/06/03	0	0.00	7	23.80	23.70	-7	10,501	-0.07%
2019/05/31	1	24.45	20	24.27	24.40	-19	10,484	-0.18%
2019/05/30	41	23.96	3	24.00	24.25	38	10,350	0.37%
2019/05/28	0	0.00	2	22.95	23.00	-2	10,188	-0.02%
2019/05/21	0	0.00	2	24.50	24.25	-2	9,713	-0.02%
2019/05/15	3	24.50	0	0.00	24.15	3	9,575	0.03%
2019/05/14	2	24.25	0	0.00	24.30	2	9,569	0.02%
2019/05/02	188	26.00	190	26.07	26.20	-2	9,981	-0.02%	大買/大賣/
2019/04/29	0	0.00	0.9	25.30	25.30	-0.9	9,868	-0.01%
2019/04/26	0	0.00	3	25.25	25.15	-3	9,948	-0.03%
2019/04/25	1	25.15	3	25.20	25.15	-2	10,078	-0.02%
2019/04/24	3	25.35	0	0.00	25.30	3	10,249	0.03%
2019/04/19	1	25.40	0	0.00	25.40	1	10,703	0.01%
2019/04/18	0	0.00	26	25.36	25.30	-26	10,703	-0.24%
2019/04/17	26	25.63	0	0.00	25.30	26	10,749	0.24%
2019/04/15	1	24.70	0	0.00	24.65	1	10,440	0.01%
2019/04/11	0	0.00	1	25.60	25.50	-1	9,889	-0.01%
2019/04/08	1	25.65	0	0.00	25.40	1	9,620	0.01%
2019/03/29	1	25.95	0	0.00	26.15	1	9,129	0.01%
2019/03/27	10	26.55	1	25.85	25.55	9	8,873	0.10%
2019/03/26	0	0.00	0.1	26.75	26.75	-0.1	8,387	0.00%
2019/03/25	5	26.65	52	26.70	26.90	-47	8,385	-0.56%
2019/03/22	2	27.05	2	27.30	27.15	0	8,232	0.00%
2019/03/21	20	28.75	0	0.00	28.70	20	7,474	0.27%
2019/03/20	1	28.90	0	0.00	28.70	1	7,503	0.01%
2019/03/19	2	28.80	0	0.00	28.80	2	7,494	0.03%
2019/03/18	15	29.20	0	0.00	29.05	15	7,370	0.20%
2019/03/15	0	0.00	1	29.60	29.55	-1	7,373	-0.01%
2019/03/11	4	29.25	0	0.00	29.10	4	7,265	0.06%
2019/03/08	14	29.25	0	0.00	29.25	14	7,286	0.19%
2019/03/07	1	29.30	0	0.00	29.30	1	7,279	0.01%
2019/02/26	0	0.00	2	28.95	28.90	-2	7,264	-0.03%
2019/02/25	0	0.00	41	28.70	28.85	-41	7,222	-0.57%
2019/02/22	0	0.00	17	28.60	28.55	-17	7,262	-0.23%
2019/02/18	0	0.00	3	28.55	28.50	-3	7,054	-0.04%
2019/02/14	0	0.00	10	28.40	28.35	-10	6,991	-0.14%
2019/02/12	10	27.70	0	0.00	27.65	10	6,803	0.15%
2019/02/11	3	27.70	0	0.00	27.75	3	6,824	0.04%
2019/01/30	0	0.00	2	27.95	27.75	-2	6,796	-0.03%
2019/01/28	1	27.30	0	0.00	27.20	1	6,517	0.02%
2019/01/25	7	26.64	7	26.98	27.15	0	6,475	0.00%
2019/01/24	1	26.60	0	0.00	26.60	1	6,376	0.02%
2019/01/23	10	26.80	0	0.00	26.80	10	6,402	0.16%
2019/01/22	2	27.10	0	0.00	27.00	2	6,341	0.03%
2019/01/17	3	26.57	0	0.00	26.55	3	6,321	0.05%
2019/01/16	2	26.88	1	26.90	26.80	1	6,235	0.02%
2019/01/14	1	27.45	0	0.00	27.20	1	5,816	0.02%
2019/01/08	10	27.85	0	0.00	27.80	10	5,572	0.18%
2019/01/02	1	27.90	13	27.85	27.85	-12	6,132	-0.20%
2018/12/27	6	27.91	0	0.00	27.95	6	6,298	0.10%
2018/12/25	2	27.90	0	0.00	27.90	2	6,491	0.03%
2018/12/18	10	28.60	4	28.53	28.35	6	6,828	0.09%
2018/12/13	6	28.85	0	0.00	28.90	6	6,816	0.09%
2018/12/03	21	29.50	0	0.00	29.60	21	6,653	0.32%
2018/11/30	2	29.33	0	0.00	29.25	2	6,637	0.03%
2018/11/21	1	29.50	0	0.00	29.80	1	6,457	0.02%
2018/11/16	7	29.75	0	0.00	29.90	7	6,414	0.11%
2018/11/13	1	29.75	0	0.00	29.90	1	6,442	0.02%
2018/11/12	1	29.80	0	0.00	29.85	1	6,453	0.02%
2018/11/08	13	29.91	13	29.95	29.95	0	6,506	0.00%
2018/11/06	0	0.00	2	29.60	29.80	-2	6,472	-0.03%
2018/10/31	1	29.25	0	0.00	29.40	1	6,589	0.02%
2018/10/25	1	27.90	0	0.00	27.90	1	7,177	0.01%
2018/10/11	2	28.60	10	28.90	28.50	-8	7,206	-0.11%
2018/10/03	0	0.00	0.5	30.35	30.35	-0.5	6,482	-0.01%
2018/09/25	0	0.00	1	30.45	30.35	-1	6,218	-0.02%
2018/09/20	1	29.80	0	0.00	29.80	1	6,204	0.02%
2018/09/13	1	29.60	0	0.00	29.65	1	6,304	0.02%
2018/08/30	0	0.00	5	30.25	30.25	-5	6,570	-0.08%
2018/08/29	0	0.00	2	30.20	30.25	-2	6,559	-0.03%
2018/08/28	1	29.90	0	0.00	29.85	1	6,564	0.02%
2018/08/23	1	29.90	0	0.00	29.90	1	6,980	0.01%
2018/08/15	5	29.90	0	0.00	29.85	5	7,207	0.07%
2018/08/14	2	30.00	21	30.10	30.05	-19	7,257	-0.26%
2018/08/10	0	0.00	147	30.35	30.30	-147	7,612	-1.93%	大賣/鉅額交易
2018/08/07	1	30.00	0	0.00	30.00	1	7,456	0.01%
2018/08/03	2	30.10	0	0.00	30.05	2	7,438	0.03%
2018/07/24	23	31.90	0	0.00	31.80	23	6,819	0.34%
2018/07/20	101	31.80	0	0.00	31.75	101	6,688	1.51%	大買/鉅額交易
2018/07/02	2	32.00	0	0.00	31.80	2	7,566	0.03%
2018/06/27	1	32.00	0	0.00	32.15	1	7,350	0.01%
2018/06/07	45	32.65	1	32.70	32.70	44	7,314	0.60%
2018/06/05	0	0.00	30	32.80	32.85	-30	7,389	-0.41%
2018/05/30	30	32.30	0	0.00	32.00	30	7,085	0.42%
2018/05/21	1	32.90	7	32.87	33.15	-6	7,044	-0.09%
2018/05/18	435	32.49	430	32.70	32.60	5	6,938	0.07%	大買/大賣/
2018/05/04	1	30.85	0	0.00	30.85	1	7,196	0.01%
2018/05/02	0	0.00	2	32.00	32.00	-2	7,089	-0.03%
2018/04/26	2	32.50	6	32.22	32.10	-4	7,172	-0.06%
2018/04/20	0	0.00	4	31.51	31.35	-4	7,132	-0.06%
2018/04/19	264	31.31	262	31.44	31.70	2	7,139	0.03%	大買/大賣/
2018/04/16	0	0.00	10	31.10	31.25	-10	7,032	-0.14%
2018/03/28	2	30.45	0	0.00	30.40	2	6,745	0.03%
2018/03/26	0	0.00	1	30.05	30.20	-1	6,799	-0.01%
2018/03/22	0	0.00	5	30.35	30.60	-5	6,893	-0.07%
2018/03/20	10	30.50	0	0.00	30.40	10	7,283	0.14%
2018/03/13	0	0.00	10	30.15	30.25	-10	7,410	-0.13%
2018/03/12	10	30.35	0	0.00	30.35	10	7,425	0.13%
2018/02/27	1	30.05	0	0.00	29.40	1	8,192	0.01%
2018/02/08	1	28.80	0	0.00	28.90	1	8,919	0.01%
2018/01/22	0	0.00	1	30.95	31.00	-1	8,333	-0.01%
2018/01/19	0	0.00	0.2	31.15	31.30	-0.2	8,419	0.00%
2018/01/18	1	31.35	0	0.00	31.15	1	8,346	0.01%