智冠 (5478)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
137.5
漲跌
▼3.0
漲幅
-2.14%
成交量
173張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	144.50	0	0.00	143.50	0	978	0.00%
2024/04/11	1	146.00	1	145.00	145.00	0	995	0.00%
2024/03/21	1	167.50	1	166.00	166.50	0	1,355	0.00%
2024/03/20	2	162.75	2	162.00	161.50	0	1,339	0.00%
2024/03/19	1	162.50	1	159.50	161.00	0	1,341	0.00%
2024/03/18	2	159.25	2	159.50	160.00	0	1,335	0.00%
2024/03/15	1	157.50	1	156.50	157.00	0	1,323	0.00%
2024/03/14	2	155.25	2	154.25	155.00	0	1,317	0.00%
2024/03/12	2	160.00	2	156.00	156.50	0	1,305	0.00%
2024/03/11	2	153.75	2	157.00	153.00	0	1,283	0.00%
2024/03/08	0	0.00	1	149.50	150.00	-1	1,259	-0.08%
2024/03/07	1	147.00	0	0.00	147.00	1	1,264	0.08%
2024/03/04	0	0.00	1	134.00	134.00	-1	1,417	-0.07%
2024/02/22	2	136.50	1	135.00	136.50	1	1,540	0.06%
2024/02/21	0	136.00	0	0.00	137.00	0	1,586	0.00%
2024/02/19	2	135.75	2	133.50	132.50	0	1,575	0.00%
2024/02/02	1	140.50	1	140.00	140.00	0	1,556	0.00%
2024/01/31	2	147.00	2	145.50	143.50	0	1,560	0.00%
2024/01/26	3	150.33	3	149.17	150.50	0	1,512	0.00%
2024/01/25	5	173.68	5	171.30	156.50	0	1,457	0.00%
2024/01/24	1	162.50	1	169.50	173.50	0	1,301	0.00%
2024/01/04	1	167.00	1	165.00	154.00	0	1,133	0.00%
2024/01/03	1	158.00	1	167.50	163.00	0	1,069	0.00%
2023/12/29	1	154.00	1	160.50	150.50	0	975	0.00%
2023/12/27	2	144.50	2	146.25	147.00	0	909	0.00%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.00%
2023/12/13	0	0.00	18	201.33	187.00	-18	711	-2.53%
2023/12/05	18	191.25	0	0.00	186.50	18	661	2.72%
2023/12/04	0	190.00	0	0.00	189.50	0	649	0.00%
2023/12/01	0	0.00	1	169.01	174.50	-1	627	-0.16%
2023/11/30	0	158.00	0	0.00	159.00	0	536	0.00%
2023/11/27	3	116.17	3	122.67	124.00	0	347	0.00%
2023/11/07	1	98.80	1	98.10	99.30	0	169	0.00%
2023/08/30	1	97.00	1	97.90	97.50	0	803	0.00%
2023/07/26	2	98.15	2	97.50	96.50	0	980	0.00%
2023/07/17	0	0.00	1	100.00	99.90	-1	1,062	-0.09%
2023/07/07	0	0.00	1.2	99.87	99.00	-1.2	1,058	-0.11%
2023/07/06	10	102.30	9	100.81	99.60	1	1,052	0.09%
2023/06/29	0	0.00	1	101.00	101.00	-1	990	-0.10%
2023/06/27	7	110.14	6	111.08	103.00	1	961	0.10%
2023/06/26	1	104.00	1	105.00	105.00	0	846	0.00%
2023/06/20	0.2	105.50	0.2	102.00	102.00	0	817	0.00%
2023/06/15	0	0.00	2	100.75	101.50	-2	809	-0.25%
2023/06/12	2	105.25	2	103.00	101.00	0	844	0.00%
2023/06/09	1	105.50	1	106.50	106.50	0	820	0.00%
2023/06/05	5	110.20	3	110.67	109.50	2	759	0.26%
2023/06/02	12	108.04	15	106.77	106.00	-3	694	-0.43%
2023/06/01	3.2	104.75	0	0.00	105.00	3.2	595	0.54%
2023/05/31	1	94.80	1	95.40	95.70	0	549	0.00%
2023/05/18	1	96.60	1	95.40	97.00	0	534	0.00%
2023/05/16	2	95.30	2	96.00	95.70	0	532	0.00%
2023/05/15	3	97.00	3	94.43	93.30	0	532	0.00%
2023/05/11	2	97.45	2	96.50	95.80	0	510	0.00%
2023/05/08	1	97.80	1	96.60	96.80	0	497	0.00%
2023/05/05	2	96.85	2	96.80	96.30	0	492	0.00%
2023/05/02	1	94.00	5	93.36	93.20	-4	469	-0.85%
2023/04/28	4	94.25	0	0.00	94.10	4	465	0.86%
2023/04/21	1	100.00	1	98.70	99.90	0	383	0.00%
2023/04/20	1	99.60	4	99.10	99.10	-3	367	-0.82%
2023/04/19	3	101.00	0	0.00	98.70	3	352	0.85%
2023/04/18	2	98.10	2	98.30	98.00	0	338	0.00%
2023/04/17	2	97.90	2	98.95	98.80	0	334	0.00%
2023/04/14	1	96.50	5	96.98	97.00	-4	329	-1.21%
2023/04/13	7	96.80	3	97.40	97.20	4	324	1.23%
2023/04/12	3	95.33	3	95.00	94.70	0	314	0.00%
2023/03/31	0	92.00	0	0.00	92.60	0	324	0.00%
2023/03/27	3	92.73	3	91.63	92.30	0	322	0.00%
2023/03/24	1	92.00	1	92.60	92.40	0	319	0.00%
2023/03/23	1	91.80	1	91.50	91.60	0	322	0.00%
2023/03/22	2	92.75	2	91.80	91.80	0	321	0.00%
2023/03/21	3	92.00	5	92.88	92.20	-2	313	-0.64%
2023/03/20	5	90.80	5	90.50	91.00	0	300	0.00%
2023/03/17	6	91.17	4	91.05	90.30	2	294	0.68%
2023/03/16	2	86.55	2	86.00	90.50	0	269	0.00%
2023/02/02	0	0.00	0	82.00	82.00	0	170	0.00%
2022/12/28	0	0.00	3	79.17	79.10	-3	118	-2.53%
2022/12/27	3	79.53	0	0.00	79.60	3	114	2.63%
2022/03/02	0	96.45	0	0.00	95.80	0	938	0.00%
2022/02/24	0	0.00	1	93.50	91.80	-1	924	-0.11%
2022/01/25	1	90.30	0	0.00	90.00	1	909	0.11%
2022/01/10	0	0.00	2	102.00	98.30	-2	820	-0.24%
2022/01/07	3	101.50	1	101.00	100.50	2	790	0.25%
2022/01/06	1	98.50	1	99.10	97.50	0	715	0.00%
2022/01/04	1	100.50	1	99.50	98.60	0	694	0.00%
2022/01/03	2	100.50	3	99.50	99.00	-1	672	-0.15%
2021/12/30	1	99.60	0	0.00	98.50	1	653	0.15%
2021/12/22	0	0.00	1	99.60	99.20	-1	573	-0.17%
2021/12/21	120	104.03	121	104.33	101.00	-1	544	-0.18%	大買/大賣/
2021/12/20	2	109.00	0	0.00	110.00	2	433	0.46%
2021/12/17	2	99.75	2	100.40	100.00	0	275	0.00%
2021/12/16	1	100.00	1	98.20	97.00	0	236	0.00%
2021/12/15	3	100.63	6	99.87	98.20	-3	222	-1.35%
2021/12/14	5	99.66	2	101.75	98.10	3	163	1.84%
2021/10/20	0	0.00	1	89.50	88.80	-1	220	-0.45%
2021/10/05	1	86.50	0	0.00	86.10	1	312	0.32%
2021/09/24	1	90.00	0	0.00	89.30	1	373	0.27%
2021/08/25	0	0.00	2	100.00	102.00	-2	732	-0.27%
2021/08/24	2	100.00	0	0.00	99.90	2	733	0.27%
2021/08/10	0	0.00	15	101.50	100.00	-15	961	-1.56%
2021/07/29	1	104.50	1	104.50	104.50	0	1,080	0.00%
2021/07/27	2	105.50	3	105.50	105.00	-1	1,124	-0.09%
2021/07/26	1	104.50	1	104.50	104.50	0	1,145	0.00%
2021/07/16	2	109.25	4	108.50	108.00	-2	1,182	-0.17%
2021/07/15	2	106.00	0	0.00	106.00	2	1,155	0.17%
2021/07/07	1	107.00	1	106.50	106.50	0	1,146	0.00%
2021/07/02	1	105.00	2	105.50	104.50	-1	1,193	-0.08%
2021/07/01	2	106.25	1	105.00	105.00	1	1,205	0.08%
2021/06/28	1	108.00	1	107.50	108.00	0	1,299	0.00%
2021/06/24	1	112.00	1	113.00	112.50	0	1,320	0.00%
2021/06/23	0	0.00	2	125.00	110.00	-2	1,338	-0.15%
2021/06/22	2	114.75	2	111.50	117.00	0	1,247	0.00%
2021/06/21	2	109.00	10	108.55	106.50	-8	1,197	-0.67%
2021/06/18	10	106.35	0	0.00	108.00	10	1,177	0.85%
2021/06/09	5	104.00	0	0.00	102.50	5	1,416	0.35%
2021/06/08	1	104.50	1	102.50	102.50	0	1,427	0.00%
2021/06/07	5	102.50	0	0.00	105.00	5	1,424	0.35%
2021/06/04	7	104.57	2	103.75	103.00	5	1,416	0.35%
2021/06/02	0	0.00	2	107.50	104.50	-2	1,410	-0.14%
2021/06/01	2	107.50	0	0.00	107.50	2	1,404	0.14%
2021/05/27	1	106.50	1	107.00	106.50	0	1,401	0.00%
2021/05/25	1	110.00	1	109.50	112.00	0	1,380	0.00%
2021/05/24	2	113.50	4	114.13	110.00	-2	1,374	-0.15%
2021/05/21	2	110.50	0	0.00	112.50	2	1,347	0.15%
2021/05/19	1	105.50	0	0.00	107.00	1	1,289	0.08%
2021/05/18	0	0.00	3	110.83	115.00	-3	1,248	-0.24%
2021/05/17	3	109.83	0	0.00	110.00	3	1,197	0.25%
2021/05/10	0	0.00	2	111.00	110.50	-2	1,099	-0.18%
2021/05/07	2	111.00	2	109.00	111.00	0	1,106	0.00%
2021/05/06	2	108.50	0	0.00	108.50	2	1,109	0.18%
2021/05/03	1	123.00	3	119.00	122.50	-2	1,073	-0.19%
2021/04/29	2	119.00	0	0.00	118.00	2	1,060	0.19%
2021/04/28	1	121.00	4	119.88	117.50	-3	1,059	-0.28%
2021/04/27	3	120.83	0	0.00	121.00	3	1,070	0.28%
2021/04/23	2	115.50	2	116.25	117.00	0	1,137	0.00%
2021/04/15	1	116.50	6	114.83	116.50	-5	1,172	-0.43%
2021/04/14	7	115.00	4	114.75	115.00	3	1,181	0.25%
2021/04/13	2	116.00	0	0.00	113.00	2	1,194	0.17%
2021/04/09	1	118.50	1	119.50	121.00	0	1,168	0.00%
2021/04/06	2	118.25	2	116.50	119.00	0	1,244	0.00%
2021/04/01	3	119.67	3	117.17	116.50	0	1,237	0.00%
2021/03/31	4	125.63	4	121.50	119.00	0	1,201	0.00%
2021/03/30	4	124.00	4	126.13	131.50	0	1,115	0.00%
2021/03/29	5	125.00	14	125.14	125.50	-9	1,076	-0.84%
2021/03/26	13	127.08	4	126.75	126.50	9	1,062	0.85%
2021/03/25	4	123.38	4	124.00	123.00	0	1,027	0.00%
2021/03/24	5	121.00	5	122.50	124.50	0	1,009	0.00%
2021/03/23	7	121.29	7	119.36	121.00	0	983	0.00%
2021/03/22	4	120.13	5	121.50	120.00	-1	961	-0.10%
2021/03/19	5	114.30	4	115.00	119.00	1	895	0.11%
2021/03/18	3	110.50	9	111.67	110.00	-6	799	-0.75%
2021/03/17	12	109.88	6	110.00	111.50	6	756	0.79%
2021/03/15	4	104.13	4	103.75	104.00	0	696	0.00%
2021/03/12	4	101.55	4	102.63	103.00	0	689	0.00%
2021/03/11	1	98.60	1	98.10	98.30	0	678	0.00%
2021/03/04	1	97.00	1	96.50	96.50	0	687	0.00%
2021/02/17	1	101.50	1	99.60	99.00	0	705	0.00%
2021/02/02	0	0.00	4	103.38	103.00	-4	705	-0.57%
2021/02/01	7	102.64	3	102.83	103.00	4	703	0.57%
2021/01/29	1	104.00	1	103.00	99.00	0	695	0.00%
2021/01/28	2	105.00	4	104.63	103.00	-2	686	-0.29%
2021/01/27	3	104.67	1	104.00	107.00	2	679	0.29%
2021/01/25	2	105.25	2	104.50	105.00	0	662	0.00%
2021/01/22	2	104.25	2	105.00	104.00	0	655	0.00%
2021/01/20	1	107.00	1	105.50	102.50	0	635	0.00%
2021/01/19	2	110.00	4	110.38	108.00	-2	613	-0.33%
2021/01/18	3	110.50	1	110.50	110.00	2	585	0.34%
2021/01/12	0	0.00	4	104.13	103.00	-4	504	-0.79%
2021/01/11	4	105.63	0	0.00	105.00	4	495	0.81%
2021/01/08	0	0.00	2	103.00	102.00	-2	476	-0.42%
2021/01/07	2	102.00	0	0.00	102.00	2	460	0.43%
2021/01/04	1	107.00	1	104.00	106.50	0	416	0.00%
2020/12/31	1	104.50	3	105.67	106.00	-2	401	-0.50%
2020/12/30	27	105.96	25	107.34	105.50	2	379	0.53%
2020/12/29	6	97.63	6	97.00	99.80	0	300	0.00%
2020/12/21	0	0.00	1	94.80	93.40	-1	269	-0.37%
2020/12/18	5	94.04	4	93.80	94.50	1	266	0.38%
2020/12/17	1	92.40	1	92.30	92.60	0	259	0.00%
2020/12/10	1	92.00	1	91.40	91.00	0	251	0.00%
2020/12/09	1	93.30	1	93.30	93.30	0	249	0.00%
2020/12/03	1	93.10	4	92.73	92.70	-3	241	-1.24%
2020/12/02	3	92.50	0	0.00	92.50	3	237	1.26%
2020/11/27	1	92.00	1	92.00	91.60	0	233	0.00%
2020/11/25	1	91.60	1	90.80	89.70	0	231	0.00%
2020/11/23	3	93.17	3	92.90	92.80	0	227	0.00%
2020/11/20	0	0.00	5	90.06	92.90	-5	216	-2.31%
2020/11/19	5	89.36	0	0.00	89.50	5	196	2.55%
2020/11/13	0	0.00	4	89.45	88.00	-4	226	-1.77%
2020/11/12	5	88.96	1	88.70	88.80	4	224	1.78%
2020/08/14	1	107.50	10	106.55	106.00	-9	1,273	-0.71%
2020/08/13	9	107.44	0	0.00	107.50	9	1,311	0.69%
2020/08/04	0	0.00	6	106.50	107.50	-6	1,631	-0.37%
2020/08/03	6	104.50	0	0.00	105.50	6	1,632	0.37%
2020/07/29	0	0.00	2	99.70	101.50	-2	1,650	-0.12%
2020/07/28	2	99.75	0	0.00	99.80	2	1,649	0.12%
2020/07/20	1	114.50	1	112.50	112.50	0	1,601	0.00%
2020/07/14	1	115.00	4	114.25	114.50	-3	1,538	-0.19%
2020/07/13	4	113.25	1	112.50	114.50	3	1,520	0.20%
2020/07/10	0	0.00	3	109.67	111.00	-3	1,498	-0.20%
2020/07/09	4	113.50	4	113.50	112.00	0	1,484	0.00%
2020/07/07	1	122.00	6	126.67	115.50	-5	1,457	-0.34%
2020/07/06	10	128.00	3	125.50	128.00	7	1,374	0.51%
2020/07/03	3	119.83	8	119.25	116.50	-5	1,255	-0.40%
2020/07/02	7	118.71	1	119.50	119.50	6	1,224	0.49%
2020/07/01	1	117.50	1	116.00	116.00	0	1,204	0.00%
2020/06/30	6	120.42	6	119.42	116.00	0	1,191	0.00%
2020/06/29	9	117.33	9	117.56	118.00	0	1,142	0.00%
2020/06/24	1	110.50	1	111.50	113.00	0	1,081	0.00%
2020/06/23	1	107.50	1	105.50	104.50	0	1,039	0.00%
2020/06/16	1	105.00	1	106.00	104.00	0	999	0.00%
2020/06/15	1	101.50	1	104.00	102.00	0	992	0.00%
2020/06/12	1	97.40	1	99.00	99.00	0	977	0.00%
2020/06/11	6	98.00	6	97.72	98.00	0	966	0.00%
2020/06/10	1	112.50	1	111.50	102.00	0	931	0.00%
2020/06/09	1	113.50	1	112.00	113.00	0	907	0.00%
2020/06/08	0	0.00	6	113.50	111.00	-6	900	-0.67%
2020/06/05	6	114.92	0	0.00	112.50	6	888	0.68%
2020/05/28	4	110.88	4	111.50	109.50	0	802	0.00%
2020/05/27	2	109.25	2	108.50	109.00	0	787	0.00%
2020/05/26	1	117.00	1	114.00	113.00	0	766	0.00%
2020/05/25	3	117.67	3	117.00	115.50	0	756	0.00%
2020/05/22	4	117.50	4	117.13	119.00	0	739	0.00%
2020/05/19	0	0.00	10	115.95	112.00	-10	648	-1.54%
2020/05/18	16	113.31	7	112.43	114.50	9	600	1.50%
2020/05/15	6	102.17	5	101.30	105.00	1	554	0.18%
2020/05/14	1	100.50	1	104.00	99.20	0	492	0.00%
2020/05/11	1	91.50	1	93.20	93.90	0	361	0.00%
2020/03/06	0	0.00	12	81.07	81.10	-12	242	-4.96%
2020/02/20	0	0.00	12	83.36	82.90	-12	236	-5.07%
2020/02/19	12	84.38	0	0.00	84.10	12	234	5.13%
2020/02/18	2	85.50	10	84.76	82.00	-8	224	-3.57%
2020/02/17	5	82.08	0	0.00	83.50	5	205	2.43%
2020/01/30	1	83.40	1	82.40	82.00	0	186	0.00%
2020/01/03	4	80.58	1	82.00	80.50	3	161	1.86%
2020/01/02	11	83.67	0	0.00	82.00	11	159	6.89%
2019/12/31	2	82.90	2	83.05	83.20	0	152	0.00%
2019/12/30	1	82.40	0	0.00	82.60	1	138	0.72%
2019/12/26	0	0.00	1	81.20	80.20	-1	137	-0.73%
2019/12/25	1	81.40	0	0.00	81.20	1	138	0.72%
2019/11/11	0	0.00	5	74.70	74.70	-5	287	-1.74%
2019/10/07	1	81.30	0	0.00	81.30	1	266	0.37%
2019/09/26	0	0.00	1	82.20	82.20	-1	250	-0.40%
2019/09/24	5	84.54	0	0.00	83.10	5	240	2.08%
2019/09/06	0	0.00	1	77.90	77.90	-1	170	-0.58%
2019/09/05	1	80.60	0	0.00	78.00	1	161	0.62%
2019/09/02	7	76.40	7	79.20	78.90	0	125	0.00%
2019/08/29	0	0.00	3	73.70	72.80	-3	101	-2.94%
2019/08/28	2	73.50	7	72.73	73.40	-5	99	-5.01%
2019/08/23	6	73.72	0	0.00	73.50	6	84	7.10%
2019/08/22	1	75.00	0	0.00	74.10	1	82	1.21%
2019/08/08	1	69.40	0	0.00	69.50	1	72	1.38%
2019/03/29	0	0.00	2	73.90	74.00	-2	127	-1.57%
2019/03/28	0	0.00	2	73.80	73.80	-2	128	-1.56%
2019/03/26	2	73.00	0	0.00	73.20	2	124	1.60%
2019/01/21	0	0.00	1	70.20	70.40	-1	113	-0.88%
2019/01/15	1	69.10	0	0.00	68.80	1	105	0.95%
2019/01/09	1	66.20	0	0.00	65.90	1	101	0.99%
2018/12/22	2	66.60	0	0.00	66.10	2	97	2.04%
2018/12/14	1	69.50	0	0.00	69.70	1	97	1.03%
2018/11/29	0	0.00	9	73.30	72.30	-9	99	-9.03%
2018/11/28	9	76.00	0	0.00	72.80	9	95	9.41%
2018/09/17	0	0.00	1	74.00	73.80	-1	184	-0.54%
2018/09/14	1	71.90	0	0.00	72.00	1	185	0.54%
2018/08/31	0	72.40	0	0.00	72.40	0	351	0.00%
2018/07/18	0	0.00	1	85.10	87.50	-1	970	-0.10%
2018/07/16	1	83.80	0	0.00	83.60	1	978	0.10%
2018/07/13	0	0.00	1	83.50	84.00	-1	991	-0.10%
2018/06/20	6	73.58	0	0.00	73.80	6	1,418	0.42%
2018/06/15	6	83.15	2	78.50	78.80	4	1,395	0.29%
2018/06/14	1	82.30	4	91.75	82.20	-3	1,370	-0.22%
2018/06/13	5	91.44	1	91.00	91.00	4	1,324	0.30%
2018/06/11	0	0.00	2	89.20	88.20	-2	1,296	-0.15%
2018/06/08	2	90.55	1	88.90	88.70	1	1,288	0.08%
2018/06/07	1	87.50	1	89.00	88.20	0	1,263	0.00%
2018/06/06	1	89.30	1	89.00	89.00	0	1,259	0.00%
2018/06/05	0	0.00	10	88.06	86.10	-10	1,249	-0.80%
2018/06/04	10	90.77	1	89.70	89.00	9	1,239	0.73%
2018/05/31	0	0.00	1	88.40	86.70	-1	1,213	-0.08%
2018/05/30	1	88.80	0	0.00	87.70	1	1,200	0.08%
2018/05/29	2	87.50	0	0.00	86.30	2	1,190	0.17%
2018/05/28	0	0.00	12	87.82	89.40	-12	1,179	-1.02%
2018/05/25	12	87.70	13	86.48	86.60	-1	1,158	-0.09%
2018/05/24	8	86.66	3	84.47	84.50	5	1,123	0.45%
2018/05/23	3	86.27	6	86.07	84.10	-3	1,094	-0.27%
2018/05/22	0	0.00	1	88.70	88.20	-1	1,066	-0.09%
2018/05/21	3	91.70	1	96.70	89.50	2	1,038	0.19%
2018/05/18	1	99.60	4	98.55	93.90	-3	1,002	-0.30%
2018/05/17	23	95.88	19	98.95	98.00	4	920	0.43%
2018/05/16	0	0.00	1	90.10	91.00	-1	819	-0.12%
2018/05/15	2	90.75	2	90.05	91.00	0	805	0.00%
2018/05/14	2	87.75	1	89.00	88.20	1	802	0.12%
2018/05/10	1	88.10	3	87.27	88.30	-2	782	-0.26%
2018/05/08	2	83.55	1	83.70	83.70	1	758	0.13%
2018/05/07	1	85.70	1	85.10	85.10	0	760	0.00%
2018/05/04	1	85.00	1	86.00	86.90	0	767	0.00%
2018/05/03	1	87.20	1	88.30	86.20	0	768	0.00%
2018/05/02	0	0.00	2	87.50	87.20	-2	766	-0.26%
2018/04/30	3	88.33	1	87.40	87.60	2	766	0.26%
2018/04/12	0	0.00	2	92.15	89.20	-2	748	-0.27%
2018/04/11	10	88.20	8	92.53	94.10	2	733	0.27%
2018/04/03	1	82.90	0	0.00	89.90	1	648	0.15%
2018/04/02	2	80.65	4	81.13	81.80	-2	569	-0.35%
2018/03/31	4	79.88	3	78.20	79.80	1	537	0.19%
2018/03/30	1	76.60	8	77.34	75.80	-7	487	-1.44%
2018/03/29	2	77.00	3	77.67	75.90	-1	468	-0.21%
2018/03/28	7	71.64	6	74.50	75.30	1	418	0.24%
2018/02/09	7	65.50	0	0.00	65.50	7	395	1.77%
2018/01/19	0	0.00	1	76.00	77.00	-1	453	-0.22%
2018/01/18	5	77.06	4	76.60	76.00	1	443	0.23%
2018/01/15	0	0.00	6	76.70	75.00	-6	412	-1.46%
2018/01/12	6	73.90	0	0.00	74.30	6	382	1.57%
2018/01/08	0	0.00	2	74.30	74.80	-2	368	-0.54%
2018/01/03	0	0.00	5	74.24	73.50	-5	348	-1.43%
2018/01/02	5	74.70	0	0.00	74.90	5	337	1.48%