先豐 (5349)-永豐金-永康券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/28	0	0.00	2	25.50	25.40	-2	857	-0.23%
2020/10/19	11	27.16	7	27.43	27.40	4	901	0.44%
2020/10/16	5	25.05	0	0.00	25.05	5	839	0.60%
2020/10/07	1	26.15	0	0.00	25.95	1	866	0.12%
2020/09/21	0	0.00	1	26.25	26.05	-1	1,067	-0.09%
2020/09/10	1	24.05	0	0.00	23.90	1	1,089	0.09%
2020/09/04	0	0.00	2	24.80	24.85	-2	1,142	-0.18%
2020/08/24	1	24.45	0	0.00	24.80	1	1,356	0.07%
2020/08/21	0	0.00	1	24.85	24.80	-1	1,367	-0.07%
2020/08/18	2	26.15	0	0.00	25.75	2	1,443	0.14%
2020/08/17	0	0.00	1	26.65	26.70	-1	1,446	-0.07%
2020/08/14	1	26.30	0	0.00	26.30	1	1,450	0.07%
2020/08/13	0	0.00	1	26.40	26.10	-1	1,456	-0.07%
2020/08/11	1	27.20	1	27.45	26.80	0	1,454	0.00%
2020/08/10	3	27.95	1	28.45	27.80	2	1,446	0.14%
2020/08/05	1	27.20	0	0.00	27.20	1	1,319	0.08%
2020/07/29	0	0.00	1	25.55	25.75	-1	1,491	-0.07%
2020/07/22	1	25.55	0	0.00	25.60	1	1,522	0.07%
2020/06/15	1	24.20	1	24.40	24.25	0	1,644	0.00%
2020/06/12	0	0.00	1	23.40	24.45	-1	1,714	-0.06%
2020/06/05	0	0.00	5	23.85	23.85	-5	1,853	-0.27%
2020/06/04	1	23.90	0	0.00	24.05	1	1,880	0.05%
2020/06/03	4	23.73	0	0.00	23.95	4	1,881	0.21%
2020/06/01	10	22.85	10	22.80	22.90	0	1,799	0.00%
2020/05/29	0	0.00	10	21.60	22.15	-10	1,786	-0.56%
2020/05/28	0	0.00	2	21.80	21.80	-2	1,787	-0.11%
2020/05/27	10	22.85	0	0.00	22.15	10	1,794	0.56%
2020/05/26	0	0.00	1	22.50	22.30	-1	1,767	-0.06%
2020/05/15	0	0.00	4	21.25	20.90	-4	1,700	-0.24%
2020/05/14	4	21.05	0	0.00	21.05	4	1,691	0.24%
2020/05/11	0	0.00	1	22.60	22.15	-1	1,652	-0.06%
2020/05/08	2	22.10	0	0.00	21.85	2	1,618	0.12%
2020/05/07	0	0.00	1	21.95	21.95	-1	1,564	-0.06%
2020/05/06	1	21.75	0	0.00	22.00	1	1,527	0.07%
2020/04/08	0	0.00	5	18.55	18.55	-5	1,128	-0.44%
2020/03/27	2	16.30	0	0.00	16.00	2	1,016	0.20%
2020/03/25	1	15.65	0	0.00	15.50	1	980	0.10%
2020/03/18	0	0.00	1	16.00	15.35	-1	916	-0.11%
2020/03/17	1	15.45	4	15.50	15.40	-3	842	-0.36%
2020/03/16	1	18.00	0	0.00	17.10	1	751	0.13%
2020/03/12	3	21.05	0	0.00	21.05	3	687	0.44%
2020/03/11	1	23.40	0	0.00	23.35	1	661	0.15%
2020/02/27	1	24.65	0	0.00	24.30	1	523	0.19%
2020/02/26	0	0.00	1	25.00	25.30	-1	512	-0.20%
2020/02/25	0	0.00	2	24.60	24.65	-2	494	-0.40%
2020/02/03	2	20.55	1	21.10	20.55	1	557	0.18%
2020/01/31	8	22.00	24	21.98	22.55	-16	539	-2.96%
2020/01/30	3	23.15	0	0.00	22.30	3	536	0.56%
2020/01/17	0	0.00	1	24.60	24.85	-1	520	-0.19%
2020/01/13	0	0.00	10	24.20	24.25	-10	535	-1.87%
2020/01/10	1	24.20	0	0.00	24.20	1	538	0.19%
2020/01/02	0	0.00	18	25.13	25.35	-18	574	-3.13%
2019/12/31	33	25.17	16	25.10	25.20	17	577	2.94%
2019/12/30	11	25.05	0	0.00	24.95	11	579	1.90%
2019/12/18	0	0.00	1	25.15	25.15	-1	642	-0.16%
2019/12/17	1	25.05	0	0.00	25.05	1	647	0.15%
2019/12/16	1	24.55	1	24.55	24.55	0	642	0.00%
2019/12/13	1	24.80	1	24.60	24.60	0	643	0.00%
2019/12/05	1	25.50	1	25.55	25.55	0	708	0.00%
2019/11/29	1	25.60	1	25.70	25.70	0	772	0.00%
2019/11/28	0	0.00	1	25.75	25.70	-1	789	-0.13%
2019/11/22	0	0.00	2	25.15	25.35	-2	817	-0.24%
2019/11/19	0	0.00	1	25.20	25.20	-1	877	-0.11%
2019/11/18	1	24.65	0	0.00	24.60	1	961	0.10%
2019/11/14	4	24.59	2	24.20	24.30	2	984	0.20%
2019/11/13	2	25.78	0	0.00	25.70	2	942	0.21%
2019/11/12	1	26.50	0	0.00	26.35	1	929	0.11%
2019/11/08	0	0.00	1	27.10	26.80	-1	951	-0.11%
2019/11/07	1	27.05	1	27.25	26.95	0	948	0.00%
2019/11/04	1	27.20	1	27.10	27.10	0	970	0.00%
2019/11/01	1	27.60	0	0.00	27.25	1	973	0.10%
2019/10/30	1	27.70	1	27.95	27.90	0	1,008	0.00%
2019/10/23	1	28.00	1	28.00	28.00	0	1,095	0.00%
2019/10/22	1	27.50	1	27.60	27.60	0	1,130	0.00%
2019/10/17	1	27.30	0	0.00	27.40	1	1,353	0.07%
2019/10/08	3	27.50	3	27.10	26.95	0	1,544	0.00%
2019/10/02	1	27.90	1	28.30	28.15	0	1,606	0.00%
2019/09/25	1	28.40	0	0.00	28.40	1	1,679	0.06%
2019/09/09	2	29.00	2	28.70	28.50	0	1,838	0.00%
2019/09/06	1	30.15	0	0.00	30.05	1	1,786	0.06%
2019/09/05	0	0.00	5	30.00	30.50	-5	1,783	-0.28%
2019/08/30	1	29.55	2	29.73	29.70	-1	1,814	-0.06%
2019/08/29	2	28.95	2	29.30	29.20	0	1,808	0.00%
2019/08/27	1	28.90	1	28.85	28.85	0	1,804	0.00%
2019/08/26	2	29.03	1	28.50	28.50	1	1,811	0.06%
2019/08/21	1	31.00	0	0.00	30.80	1	1,824	0.05%
2019/08/14	3	28.45	4	28.65	28.40	-1	1,936	-0.05%
2019/08/13	1	28.40	1	28.80	28.20	0	1,964	0.00%
2019/08/12	1	29.15	0	0.00	29.10	1	1,995	0.05%
2019/08/02	1	29.55	0	0.00	29.50	1	2,141	0.05%
2019/07/30	1	30.40	1	30.40	30.40	0	2,230	0.00%
2019/07/25	0	0.00	6	32.00	31.80	-6	2,356	-0.25%
2019/07/24	6	31.30	3	31.50	31.45	3	2,417	0.12%
2019/07/23	13	32.11	13	32.29	32.00	0	2,444	0.00%
2019/07/22	0	0.00	1	31.00	31.45	-1	2,455	-0.04%
2019/07/19	3	30.65	0	0.00	30.70	3	2,498	0.12%
2019/07/18	1	30.40	0	0.00	30.25	1	2,673	0.04%
2019/07/16	0	0.00	2	30.83	31.00	-2	2,824	-0.07%
2019/07/15	2	29.40	1	29.80	30.20	1	2,826	0.04%
2019/07/12	0	0.00	1	29.55	29.65	-1	2,934	-0.03%
2019/07/09	0	0.00	3	28.42	28.30	-3	3,879	-0.08%
2019/07/08	2	29.10	0	0.00	29.05	2	3,953	0.05%
2019/07/03	3	30.00	0	0.00	29.75	3	4,324	0.07%
2019/07/02	1	30.20	0	0.00	30.40	1	4,490	0.02%
2019/07/01	1	30.00	1	29.85	30.00	0	4,552	0.00%
2019/06/27	1	29.00	0	0.00	29.05	1	4,604	0.02%
2019/06/26	1	28.50	0	0.00	29.00	1	4,911	0.02%
2019/06/21	1	29.45	0	0.00	29.35	1	5,105	0.02%
2019/06/20	3	28.95	4	29.39	29.65	-1	5,109	-0.02%
2019/06/19	1	28.35	0	0.00	28.50	1	5,134	0.02%
2019/06/13	1	28.20	0	0.00	28.15	1	5,281	0.02%
2019/06/11	0	0.00	1	28.15	28.60	-1	5,299	-0.02%
2019/06/04	0	0.00	5	27.10	27.10	-5	5,320	-0.09%
2019/05/30	6	27.51	1	27.50	27.50	5	5,370	0.09%
2019/05/23	0	0.00	2	26.00	26.00	-2	5,409	-0.04%
2019/05/21	1	27.20	5	27.30	27.35	-4	5,418	-0.07%
2019/05/20	0	0.00	1	27.70	27.40	-1	5,419	-0.02%
2019/05/17	1	29.60	0	0.00	28.55	1	5,419	0.02%
2019/05/14	1	29.35	17	29.35	30.25	-16	5,517	-0.29%
2019/05/09	1	31.85	0	0.00	31.80	1	5,543	0.02%
2019/05/03	0	0.00	2	34.45	34.50	-2	5,486	-0.04%
2019/05/02	2	34.15	1	34.15	34.50	1	5,505	0.02%
2019/04/30	5	33.49	2	33.53	33.55	3	5,535	0.05%
2019/04/29	3	33.50	3	34.05	33.90	0	5,477	0.00%
2019/04/25	3	35.27	3	35.68	35.40	0	5,344	0.00%
2019/04/24	7	36.48	3	36.15	36.10	4	5,310	0.08%
2019/04/23	4	37.28	0	0.00	37.65	4	5,178	0.08%
2019/04/22	7	38.41	4	38.78	38.45	3	5,149	0.06%
2019/04/19	12	39.44	12	39.68	39.55	0	5,115	0.00%
2019/04/18	5	39.03	3	39.85	38.55	2	5,141	0.04%
2019/04/17	4	40.65	0	0.00	39.75	4	5,166	0.08%
2019/04/16	3	39.17	8	39.58	40.30	-5	5,128	-0.10%
2019/04/15	1	37.75	7	36.95	37.70	-6	4,686	-0.13%
2019/04/12	6	36.43	1	37.15	35.75	5	4,935	0.10%
2019/04/11	3	37.22	2	37.00	36.60	1	5,221	0.02%
2019/04/08	0	0.00	5	37.00	36.70	-5	5,212	-0.10%
2019/04/01	2	35.10	2	34.30	34.15	0	4,999	0.00%
2019/03/29	1	34.25	0	0.00	34.50	1	4,943	0.02%
2019/03/28	3	33.85	6	34.47	34.40	-3	4,628	-0.06%
2019/03/27	1	33.70	1	33.55	33.45	0	4,448	0.00%
2019/03/26	1	33.20	0	0.00	32.90	1	4,456	0.02%
2019/03/25	3	33.08	3	33.17	33.00	0	4,475	0.00%
2019/03/20	1	33.15	2	33.50	33.05	-1	4,536	-0.02%
2019/03/19	1	33.50	0	0.00	33.50	1	4,509	0.02%
2019/03/18	2	32.83	0	0.00	33.70	2	4,462	0.04%
2019/03/15	0	0.00	3	32.80	32.70	-3	4,416	-0.07%
2019/03/14	0	0.00	1	32.10	32.10	-1	4,381	-0.02%
2019/03/13	0	0.00	1	31.65	31.50	-1	4,391	-0.02%
2019/03/11	1	31.65	0	0.00	31.75	1	4,407	0.02%
2019/03/08	0	0.00	1	31.80	31.80	-1	4,427	-0.02%
2019/03/07	3	33.23	2	32.55	32.55	1	4,394	0.02%
2019/02/26	0	0.00	1	33.75	33.20	-1	4,363	-0.02%
2019/02/25	1	32.85	1	33.20	32.90	0	4,360	0.00%
2019/02/14	0	0.00	1	33.90	33.55	-1	4,176	-0.02%
2019/02/13	3	34.28	2	34.28	33.45	1	4,187	0.02%
2019/02/12	0	0.00	3	33.60	33.55	-3	4,118	-0.07%
2019/01/29	2	32.38	0	0.00	32.85	2	4,029	0.05%
2019/01/28	2	32.25	0	0.00	32.30	2	3,993	0.05%
2019/01/25	1	31.75	1	32.00	31.75	0	3,995	0.00%
2019/01/24	1	31.50	0	0.00	31.55	1	3,978	0.03%
2019/01/23	3	31.70	3	31.85	31.85	0	3,964	0.00%
2019/01/22	3	33.17	1	33.25	32.25	2	3,908	0.05%
2019/01/17	1	33.40	0	0.00	32.60	1	3,772	0.03%
2019/01/16	1	32.20	1	32.45	33.00	0	3,713	0.00%
2019/01/15	0	0.00	1	32.50	32.70	-1	3,656	-0.03%
2019/01/14	3	32.52	2	32.30	31.85	1	3,583	0.03%
2019/01/11	0	0.00	2	33.10	32.70	-2	3,525	-0.06%
2019/01/10	6	32.98	9	32.81	32.55	-3	3,466	-0.09%
2019/01/09	4	34.69	4	33.88	33.80	0	3,339	0.00%
2019/01/08	3	34.62	16	35.67	35.50	-13	3,168	-0.41%
2019/01/07	4	35.03	4	34.65	34.65	0	2,980	0.00%
2019/01/04	20	35.49	8	35.43	35.00	12	2,832	0.42%
2019/01/03	1	34.95	1	35.40	35.50	0	2,467	0.00%
2019/01/02	13	33.81	8	33.20	33.25	5	2,099	0.24%
2018/12/28	4	31.99	2	32.13	31.70	2	1,823	0.11%
2018/12/27	0	0.00	19	31.55	31.50	-19	1,722	-1.10%
2018/12/26	14	30.91	0	0.00	30.50	14	1,694	0.83%
2018/12/25	5	31.20	0	0.00	31.45	5	1,664	0.30%
2018/12/06	0	0.00	3	30.50	29.65	-3	1,318	-0.23%
2018/12/03	3	32.50	0	0.00	32.75	3	1,341	0.22%
2018/11/27	0	0.00	3	30.70	30.50	-3	1,353	-0.22%
2018/11/20	0	0.00	5	30.65	31.60	-5	1,582	-0.32%
2018/11/15	1	32.00	1	31.65	31.40	0	1,666	0.00%
2018/11/02	1	29.50	1	29.35	29.70	0	1,969	0.00%
2018/10/31	10	26.93	10	27.06	27.50	0	2,003	0.00%
2018/09/20	1	28.85	1	28.65	28.65	0	2,226	0.00%
2018/09/14	0	0.00	1	29.60	29.45	-1	2,232	-0.04%
2018/09/12	1	29.30	0	0.00	29.30	1	2,263	0.04%
2018/09/11	0	0.00	1	29.35	30.00	-1	2,338	-0.04%
2018/09/05	1	31.70	2	31.90	31.65	-1	2,497	-0.04%
2018/09/04	0	0.00	3	31.87	31.90	-3	2,547	-0.12%
2018/09/03	2	31.58	0	0.00	31.25	2	2,664	0.08%
2018/08/31	7	33.07	10	33.87	32.85	-3	2,626	-0.11%
2018/08/30	10	33.35	5	33.28	33.60	5	2,521	0.20%
2018/08/24	0	0.00	1	30.50	30.55	-1	2,505	-0.04%
2018/08/23	1	32.00	5	31.35	31.05	-4	2,483	-0.16%
2018/08/21	6	32.08	0	0.00	32.45	6	2,375	0.25%
2018/08/16	0	0.00	1	29.65	29.50	-1	2,090	-0.05%
2018/08/15	0	0.00	1	29.50	29.50	-1	2,078	-0.05%
2018/08/13	4	29.19	3	28.90	28.90	1	2,054	0.05%
2018/08/10	3	31.68	1	31.80	30.50	2	2,013	0.10%
2018/06/25	1	29.90	0	0.00	29.90	1	1,922	0.05%
2018/06/15	1	32.75	0	0.00	31.85	1	1,844	0.05%
2018/06/12	1	31.40	0	0.00	31.00	1	1,694	0.06%
2018/06/05	1	28.60	2	30.45	29.05	-1	1,444	-0.07%
2018/06/04	2	29.30	0	0.00	29.35	2	1,328	0.15%
2018/05/23	0	0.00	1	26.95	26.50	-1	1,327	-0.08%
2018/04/24	0	0.00	1	26.95	26.50	-1	1,709	-0.06%
2018/04/23	1	27.80	0	0.00	27.55	1	1,713	0.06%
2018/04/20	1	27.90	0	0.00	27.90	1	1,717	0.06%
2018/04/12	0	0.00	1	30.05	29.65	-1	1,826	-0.05%
2018/04/11	1	29.70	0	0.00	29.55	1	1,914	0.05%
2018/04/09	1	30.30	0	0.00	30.10	1	2,080	0.05%
2018/04/03	7	31.95	0	0.00	31.60	7	2,161	0.32%
2018/03/29	0	0.00	1	27.35	27.35	-1	2,145	-0.05%
2018/03/22	20	29.10	0	0.00	28.50	20	2,444	0.82%
2018/03/20	0	0.00	20	29.30	29.20	-20	2,583	-0.77%
2018/02/27	0	0.00	1	35.05	33.20	-1	4,244	-0.02%
2018/02/21	1	31.20	0	0.00	31.15	1	4,288	0.02%
2018/02/06	0	0.00	25	31.82	30.50	-25	4,164	-0.60%
2018/01/19	1	34.80	6	34.40	34.35	-5	4,171	-0.12%
2018/01/16	5	35.85	0	0.00	35.65	5	4,217	0.12%
2018/01/08	0	0.00	1	37.10	36.55	-1	4,109	-0.02%
2018/01/05	1	39.80	0	0.00	38.40	1	4,073	0.02%
2018/01/02	1	37.55	0	0.00	38.00	1	3,913	0.03%