台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    481
  • 產業
    上市 生技醫療類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化 (1701)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00022.8022.8005830.00%
2024/03/25022.6000.0022.6006120.00%
2024/03/22022.7000.0022.6506280.00%
2024/03/21622.5900.0022.6066360.94%
2024/03/20522.6500.0022.6056320.79%
2024/03/14522.85622.9022.80-1665-0.15%
2024/03/1200.00123.4523.30-1688-0.15%
2024/03/07023.4600.0023.5008860.00%
2024/02/27024.4500.0024.3501,6570.00%
2024/02/21024.2500.0024.4001,6490.00%
2024/02/2000.00524.1524.40-51,652-0.30%
2024/02/05023.3500.0023.2501,6240.00%
2024/01/30323.3000.0023.3031,6250.18%
2024/01/29223.5000.0023.5521,6260.12%
2024/01/22423.2500.0023.2041,6250.25%
2024/01/0400.00124.5524.45-11,591-0.06%
2023/12/29124.3500.0024.3511,5750.06%
2023/12/14124.5000.0024.7011,4570.07%
2023/12/08325.0500.0024.9531,4060.21%
2023/12/07125.3000.0024.9011,3900.07%
2023/12/0500.00625.5825.50-61,337-0.45%
2023/12/04226.05126.0526.0011,2800.08%
2023/12/01125.75925.6825.70-81,148-0.70%
2023/11/30524.7000.0024.7051,0030.50%
2023/11/29425.15225.0024.9029680.21%
2023/11/281624.77924.7024.7579000.78%
2023/11/2700.00925.9525.95-9646-1.39%
2023/11/0200.00023.0023.1504250.00%
2023/09/22222.8000.0022.9528070.25%
2023/09/21223.0000.0023.0528560.23%
2023/09/2000.001023.3523.25-10866-1.15%
2023/08/29322.9200.0022.9531,0730.28%
2023/08/23223.0000.0022.9521,1020.18%
2023/08/2200.00123.1023.10-11,120-0.09%
2023/08/21123.3500.0023.4011,1270.09%
2023/08/142923.5700.0023.35291,1772.46%
2023/08/11424.1000.0024.1041,1700.34%
2023/08/09424.25124.5024.4031,1840.25%
2023/08/08224.2000.0024.4021,2010.17%
2023/08/02224.2000.0024.1521,3300.15%
2023/07/28224.3500.0024.4021,5380.13%
2023/07/25224.3500.0024.4521,8480.11%
2023/07/2400.00225.2025.25-21,837-0.11%
2023/07/2000.00525.2025.40-51,851-0.27%
2023/07/18524.9300.0024.9051,8780.27%
2023/07/17225.1000.0025.2021,9210.10%
2023/07/13424.6600.0024.5541,9920.20%
2023/07/12225.0000.0024.9022,0360.10%
2023/07/11425.4500.0025.4542,0410.20%
2023/07/06525.70426.0025.7012,0990.05%
2023/07/03426.201226.4026.40-82,106-0.38%
2023/06/281025.9000.0026.10102,0610.49%
2023/06/2700.001026.2025.80-102,072-0.48%
2023/06/161026.0000.0025.95102,1270.47%
2023/06/15225.8500.0025.8522,1240.09%
2023/06/14225.8500.0025.9022,1310.09%
2023/06/0800.00126.0526.05-12,227-0.04%
2023/06/06326.1500.0026.1532,3540.13%
2023/06/051026.1000.0026.10102,5980.38%
2023/05/31125.8000.0025.8512,8610.03%
2023/05/23326.4000.0026.4533,3440.09%
2023/05/1700.001026.1826.15-103,614-0.28%
2023/05/12725.94126.1525.6564,4040.14%
2023/05/11725.94126.1525.7564,5570.13%
2023/05/09426.8000.0026.8544,7900.08%
2023/05/0400.00327.5227.70-35,079-0.06%
2023/05/0200.00328.0027.10-35,327-0.06%
2023/04/28227.28927.2427.35-75,313-0.13%
2023/04/21225.9500.0025.9025,7400.03%
2023/04/20326.7000.0026.3536,0010.05%
2023/04/19427.10327.1527.1016,1300.02%
2023/04/18526.9000.0026.8556,4170.08%
2023/04/17226.8820.126.8526.85-18.16,585-0.27%
2023/04/14126.5500.0026.5516,8960.01%
2023/04/0600.00426.3626.40-48,033-0.05%
2023/03/2400.00025.9526.15010,4220.00%
2023/03/22126.1500.0026.15112,5750.01%
2023/03/21326.1200.0026.25312,8940.02%
2023/03/15026.2000.0026.00013,1510.00%
2023/03/13225.2000.0025.70213,0820.02%
2023/03/10125.9500.0025.55113,0410.01%
2023/03/09326.0500.0026.20312,9640.02%
2023/03/083726.681326.8926.252412,8930.19%
2023/03/07327.787027.9527.80-6712,635-0.53%
2023/03/061228.31228.0528.101012,5570.08%
2023/03/017327.79527.9027.606812,2640.55%
2023/02/242927.74027.9027.502912,1650.24%
2023/02/2300.00828.0828.25-812,043-0.07%
2023/02/2200.00127.7527.70-111,915-0.01%
2023/02/20227.7500.0027.90211,7860.02%
2023/02/17127.5000.0027.50111,6880.01%
2023/02/16027.75227.4027.40-211,648-0.02%
2023/02/15527.5700.0027.40511,5900.04%
2023/02/145.127.91128.0028.004.111,4670.04%
2023/02/13228.102928.1228.15-2711,261-0.24%
2023/02/101927.64127.6027.451810,8550.17%
2023/02/0800.00827.2027.05-810,461-0.08%
2023/02/071727.301226.9026.90510,3460.05%
2023/02/061327.4600.0027.351310,1080.13%
2023/02/0200.001027.4227.40-109,801-0.10%
2023/02/011026.65527.0626.7059,6630.05%
2023/01/313726.6800.0026.80379,4230.39%
2023/01/301026.8500.0026.60109,2580.11%
2023/01/1600.00127.5527.55-19,067-0.01%
2023/01/13227.0500.0027.1028,9490.02%
2023/01/12127.150.127.3127.100.98,8710.01%
2023/01/111.127.5100.0027.501.18,7470.01%
2023/01/104228.223127.8027.75118,5380.13%
2023/01/09229.48129.7029.3018,2360.01%
2023/01/069230.489330.6829.70-18,048-0.01%
2023/01/056030.725031.2930.55107,7100.13%
2023/01/0414931.03147.131.8931.601.97,5010.03% 大買/大賣/
2023/01/03156.231.4817331.5631.45-16.87,126-0.24% 大買/大賣/
2022/12/3000.002.133.1333.25-2.16,740-0.03%
2022/12/292933.0542.333.3033.80-13.36,610-0.20%
2022/12/2826.132.66133.5032.1025.16,4570.39%
2022/12/2719.135.241.434.3934.1517.76,3270.28%
2022/12/262.835.671935.9136.85-16.36,088-0.27%
2022/12/23132.2029.232.4833.50-28.25,818-0.48%
2022/12/220.230.55430.5530.90-3.85,579-0.07%
2022/12/21229.50129.5030.7015,4650.02%
2022/12/2000.002.329.0828.55-2.35,331-0.04%
2022/12/19831.362.231.3330.855.85,1260.11%
2022/12/16101.529.9310830.5831.10-6.54,881-0.13% 大買/大賣/
2022/12/15428.7700.0029.0543,3060.12%
2022/12/142229.091728.5129.1552,7590.18%
2022/12/131227.231227.8027.8001,1120.00%
2022/12/12124.60625.2825.30-5767-0.65%
2022/12/09121.85121.7523.0005190.00%
2022/12/0600.00321.0521.05-3407-0.74%
2022/09/1500.00122.9522.65-1726-0.14%
2022/08/0900.00120.8520.85-1703-0.14%
2022/07/19021.8000.0021.7002,1260.00%
2022/06/2700.00122.2522.10-14,442-0.02%
2022/06/16021.9000.0021.7004,3710.00%
2022/06/13021.9500.0021.8004,3350.00%
2022/05/26522.8300.0022.6054,2530.12%
2022/05/1800.00223.1523.10-24,172-0.05%
2022/05/1600.00122.7022.70-14,142-0.02%
2022/05/1000.00122.9023.05-13,991-0.03%
2022/05/0600.00124.0023.40-13,917-0.03%
2022/05/05123.80123.7023.8003,8700.00%
2022/05/0400.00723.6523.45-73,833-0.18%
2022/05/0300.00324.6023.95-33,774-0.08%
2022/04/2900.00324.5024.30-33,730-0.08%
2022/04/28424.712224.8024.75-183,666-0.49%
2022/04/272025.08724.2125.10133,5550.37%
2022/04/261024.69325.6824.3073,3260.21%
2022/04/251027.121028.2126.4003,0990.00%
2022/04/2230.128.28728.2728.1523.12,6570.87%
2022/04/2100.001126.9127.75-111,496-0.74%
2022/04/20125.70025.7025.2511,0120.10%
2022/04/19123.8500.0024.4518000.12%
2022/04/18224.6000.0025.0025980.34%
2022/04/14022.65122.5022.60-1258-0.39%
2022/04/06122.2500.0022.3512490.40%
2022/03/31522.2000.0022.2052482.01%
2022/03/16021.9500.0021.9002520.00%
2021/11/22122.3000.0022.3514220.24%
2021/10/0800.00422.2822.20-4748-0.53%
2021/10/0100.00122.3022.25-1909-0.11%
2021/09/1300.00123.2523.40-11,146-0.09%
2021/09/01123.3500.0023.2011,3370.07%
2021/08/3100.00623.8423.25-61,378-0.44%
2021/08/17522.4000.0022.4551,4250.35%
2021/08/11222.8500.0022.7521,4980.13%
2021/07/2100.00125.2025.15-12,536-0.04%
2021/07/20525.49225.4025.3032,5560.12%
2021/07/19525.4000.0025.4052,5400.20%
2021/07/16524.9500.0024.9552,5750.19%
2021/07/1400.00424.9524.65-42,615-0.15%
2021/07/13125.4000.0025.0012,6710.04%
2021/07/12425.2000.0025.5042,6500.15%
2021/07/0800.00125.1025.00-12,618-0.04%
2021/07/01124.5500.0024.5512,5600.04%
2021/06/2300.00224.2024.20-22,526-0.08%
2021/06/1800.00224.4524.60-22,532-0.08%
2021/06/1700.00224.0824.10-22,469-0.08%
2021/06/1600.00123.9023.90-12,467-0.04%
2021/06/10123.90123.7023.9502,4200.00%
2021/06/0900.008523.8723.55-852,404-3.54%
2021/06/088623.852023.8823.90662,3892.76%
2021/05/2700.00523.2023.20-52,301-0.22%
2021/05/25323.0000.0022.9532,2900.13%
2021/05/21223.10723.2123.15-52,265-0.22%
2021/05/20223.4500.0023.0522,2610.09%
2021/05/19823.294122.9623.25-332,237-1.48%
2021/05/18322.37422.9023.10-12,201-0.05%
2021/05/173923.30523.2523.10342,1501.58%
2021/05/141322.9300.0022.95132,0240.64%
2021/05/131923.881223.7823.2071,9730.35%
2021/05/12623.911423.9823.80-81,810-0.44%
2021/05/0400.002023.9123.40-201,521-1.31%
2021/05/032424.72324.7524.50211,4561.44%
2021/04/2900.004024.4624.30-401,394-2.87%
2021/04/2700.003724.4924.95-371,319-2.80%
2021/04/2600.006224.2624.30-621,083-5.72%
2021/04/2200.0011024.4124.05-1101,047-10.50% 大賣/鉅額交易
2021/04/19523.65323.9024.1529600.21%
2021/04/0700.00123.1023.15-1854-0.12%
2021/03/31023.2000.0023.1008850.00%
2021/03/2400.001023.0523.15-101,152-0.87%
2021/03/16122.8000.0022.7511,1570.09%
2021/03/1000.004022.8522.85-401,208-3.31%
2021/03/0900.002122.7722.90-211,220-1.72%
2021/03/086122.8800.0022.80611,2205.00%
2021/02/0200.00821.7521.75-81,380-0.58%
2021/01/29322.0000.0021.8031,4080.21%
2021/01/26222.3000.0022.2521,5070.13%
2021/01/204022.7400.0022.20401,5332.61%
2021/01/18322.5500.0022.6031,5280.20%
2021/01/1300.00222.9022.95-21,540-0.13%
2021/01/1200.00523.0723.15-51,526-0.33%
2021/01/1100.00122.9022.95-11,510-0.07%
2021/01/08322.9000.0022.9031,5130.20%
2021/01/06223.4000.0023.0521,5070.13%
2021/01/0500.00123.4523.40-11,490-0.07%
2020/12/24223.6000.0023.6021,5000.13%
2020/12/23123.951523.5023.80-141,484-0.94%
2020/12/2200.00323.4023.25-31,336-0.22%
2020/12/21323.0000.0023.0031,3280.23%
2020/12/1400.00123.0023.05-11,399-0.07%
2020/12/11322.6500.0022.7531,3900.22%
2020/12/09622.7500.0022.7561,3880.43%
2020/12/04223.0500.0023.0521,5370.13%
2020/12/03223.2500.0023.2021,6180.12%
2020/12/02323.3000.0023.3031,6860.18%
2020/11/27423.2500.0023.4041,7170.23%
2020/11/23523.6200.0023.6552,0710.24%
2020/11/20323.5700.0023.5532,1040.14%
2020/11/1000.00123.5023.35-12,490-0.04%
2020/11/0900.005823.5723.70-582,477-2.34%
2020/11/05823.5500.0023.4082,4670.32%
2020/10/2300.00223.2023.10-22,522-0.08%
2020/10/211022.6500.0022.75102,5670.39%
2020/10/19222.6500.0022.8022,6330.08%
2020/10/125023.3700.0023.30502,8181.77%
2020/09/2900.004223.1123.10-423,432-1.22%
2020/09/254223.8400.0023.00423,5371.19%
2020/09/2300.004223.7023.70-423,569-1.18%
2020/09/22224.15123.9523.9513,6090.03%
2020/09/214024.5500.0024.55403,6491.10%
2020/09/1600.00324.2024.30-34,047-0.07%
2020/09/09325.00124.9024.8025,7990.03%
2020/09/08124.55224.9324.80-15,736-0.02%
2020/09/0300.001023.7523.80-105,589-0.18%
2020/08/3100.00224.4524.20-25,576-0.04%
2020/08/2800.00124.7524.85-15,539-0.02%
2020/08/2600.00123.7523.50-15,228-0.02%
2020/08/1700.00123.1523.25-15,640-0.02%
2020/08/141023.551123.4423.50-15,606-0.02%
2020/08/11122.2000.0022.2015,4860.02%
2020/08/04223.4500.0023.2025,7500.03%
2020/07/31122.5000.0022.3015,8900.02%
2020/07/3000.00122.3522.45-16,350-0.02%
2020/07/27621.8300.0021.8066,8780.09%
2020/07/24622.9400.0022.5066,8660.09%
2020/07/2000.00223.6524.10-26,867-0.03%
2020/07/1400.00326.1025.30-37,019-0.04%
2020/07/13525.75225.4525.2037,3280.04%
2020/07/10325.50225.7025.6017,3920.01%
2020/07/0900.001026.3926.75-107,300-0.14%
2020/07/0800.00125.3025.25-17,029-0.01%
2020/07/07524.65524.8024.7506,9640.00%
2020/07/06324.95124.9025.1026,9710.03%
2020/07/03224.9000.0024.9526,9020.03%
2020/06/29225.7000.0026.0026,8480.03%
2020/06/23826.24426.4525.9546,6680.06%
2020/06/2200.004326.8526.80-436,567-0.65%
2020/06/194827.1622527.1226.55-1776,290-2.81% 大賣/鉅額交易
2020/06/181526.00226.2826.60135,6750.23%
2020/06/171923.852023.4824.20-15,416-0.02%
2020/06/161222.03722.1122.0054,9700.10%
2020/06/1500.001021.9021.60-104,929-0.20%
2020/06/081121.5500.0021.55115,0180.22%
2020/06/04121.4500.0021.6015,1140.02%
2020/06/0100.00821.5321.60-85,516-0.15%
2020/05/2900.00521.5021.40-55,549-0.09%
2020/05/284521.704221.8721.3535,5340.05%
2020/05/271922.201221.9522.0075,4860.13%
2020/05/26422.903823.0422.70-345,432-0.63%
2020/05/255522.803123.1423.05245,2630.46%
2020/05/2000.00221.7521.75-25,036-0.04%
2020/05/19122.30421.8521.80-35,015-0.06%
2020/05/18221.88222.0322.0004,9580.00%
2020/05/14421.6100.0021.4544,8850.08%
2020/05/13122.1000.0022.1514,7890.02%
2020/05/111021.35521.0521.3554,6800.11%
2020/05/0800.001722.7221.35-174,637-0.37%
2020/05/072222.561222.7822.60104,5430.22%
2020/05/066022.973623.0122.50244,4570.54%
2020/05/0400.00221.5022.15-23,752-0.05%
2020/04/30421.33221.4521.2023,5910.06%
2020/04/29220.3000.0020.3023,5220.06%
2020/04/28120.5000.0020.2513,6220.03%
2020/04/2700.00120.3020.30-13,687-0.03%
2020/04/2100.00221.3020.10-23,573-0.06%
2020/04/17521.81421.8121.1013,4220.03%
2020/04/16521.8214622.2021.60-1413,211-4.39% 大賣/鉅額交易
2020/04/15320.432920.3620.20-262,806-0.93%
2020/04/1400.00520.0020.00-52,689-0.19%
2020/04/10519.7500.0019.7052,6390.19%
2020/04/0900.00119.6019.85-12,616-0.04%
2020/04/06420.01120.0519.9532,5060.12%
2020/03/30119.25219.1518.90-12,341-0.04%
2020/03/27319.23419.2018.85-12,288-0.04%
2020/03/24217.8500.0017.7022,1190.09%
2020/03/1927016.0500.0015.602701,97113.69% 大買/鉅額交易
2020/03/1816017.2900.0017.051601,9208.33% 大買/鉅額交易
2020/03/1715017.45317.5017.401471,8947.76% 大買/鉅額交易
2020/03/13417.9500.0018.2041,8160.22%
2020/03/12119.80119.7519.8001,7320.00%
2020/03/10420.6000.0020.6041,6100.25%
2020/03/09123.20722.8521.70-61,532-0.39%
2020/03/06321.551021.8222.00-71,300-0.54%
2020/02/27520.3500.0020.0551,0280.49%
2020/02/2000.00120.0520.05-1943-0.11%
2020/02/1400.00119.9019.95-1924-0.11%
2020/02/1200.007520.2020.20-75893-8.40%
2020/02/10120.80720.8320.70-6851-0.70%
2020/02/07720.7800.0020.7578180.85%
2020/02/05320.3500.0020.7037620.39%
2020/02/0400.00120.3520.45-1741-0.13%
2020/02/03221.25121.4021.1017000.14%
2020/01/3100.001620.9621.00-16623-2.57%
2020/01/3000.00621.7521.75-6499-1.20%
2019/11/15219.0000.0018.9523390.59%
2019/11/08518.9500.0018.9553261.53%
2019/10/30119.1000.0019.1013360.30%
2019/10/24219.0300.0019.0523440.58%
2019/10/21118.9000.0018.9513950.25%
2019/10/17118.9500.0019.0014100.24%
2019/09/26119.0000.0019.0515930.17%
2019/09/25218.8800.0018.9026440.31%
2019/09/1800.00318.6518.65-3621-0.48%
2019/09/04318.5000.0018.6036500.46%
2019/08/20118.5000.0018.7016840.15%
2019/07/1900.00119.6019.65-1626-0.16%
2019/07/10120.3000.0020.0515580.18%
2019/07/08220.0500.0020.0525030.40%
2019/07/02319.87119.7519.9524520.44%
2019/06/03218.8000.0018.8524730.42%
2019/05/0200.00318.9018.90-3554-0.54%
2019/04/1800.00318.8018.85-3689-0.43%
2019/01/0900.0026019.0718.85-2601,105-23.51% 大賣/鉅額交易
2019/01/0700.004818.4918.45-481,025-4.68%
2019/01/04118.6516118.4318.35-1601,037-15.42% 大賣/鉅額交易
2019/01/0300.003018.1318.20-301,043-2.87%
2019/01/0200.007018.1218.00-701,049-6.67%
2018/12/2800.0011818.1018.10-1181,078-10.94% 大賣/鉅額交易
2018/12/2600.0028017.9617.90-2801,146-24.41% 大賣/鉅額交易
2018/12/2500.0035018.0418.00-3501,204-29.05% 大賣/鉅額交易
2018/12/2400.009518.2118.20-951,200-7.92%
2018/12/2200.0010718.2018.20-1071,217-8.79% 大賣/鉅額交易
2018/12/2000.0027118.2318.15-2711,227-22.07% 大賣/鉅額交易
2018/12/1900.0013018.2818.25-1301,226-10.60% 大賣/鉅額交易
2018/12/1700.007118.4618.45-711,249-5.68%
2018/12/1400.002018.6018.55-201,247-1.60%
2018/12/1300.007818.5618.60-781,257-6.20%
2018/12/1200.004318.4818.50-431,270-3.38%
2018/12/1100.004018.3118.30-401,282-3.12%
2018/12/1000.0040018.1718.20-4001,296-30.86% 大賣/鉅額交易
2018/12/0700.007518.4518.45-751,392-5.39%
2018/12/06118.658118.2718.30-801,432-5.58%
2018/12/0400.00319.0219.00-31,405-0.21%
2018/12/0300.00218.9518.85-21,382-0.14%
2018/11/3000.008018.5618.55-801,367-5.85%
2018/11/2000.008018.5318.45-801,490-5.37%
2018/11/1900.007318.5918.55-731,489-4.90%
2018/11/16118.6511318.5418.55-1121,489-7.52% 大賣/鉅額交易
2018/11/1500.0012018.4718.60-1201,486-8.07% 大賣/鉅額交易
2018/11/1400.002318.2718.25-231,497-1.54%
2018/11/1300.0019918.1218.10-1991,488-13.37% 大賣/鉅額交易
2018/11/1200.005518.2818.30-551,473-3.73%
2018/11/0900.0017518.1018.10-1751,467-11.92% 大賣/鉅額交易
2018/11/0800.0018718.1218.15-1871,456-12.84% 大賣/鉅額交易
2018/11/0700.009318.1218.00-931,441-6.45%
2018/11/0600.0013018.1818.00-1301,438-9.04% 大賣/鉅額交易
2018/11/0500.009118.3218.35-911,428-6.37%
2018/11/0200.008018.4218.45-801,427-5.60%
2018/11/01118.208118.4418.45-801,418-5.64%
2018/10/31518.2914118.2618.30-1361,415-9.61% 大賣/鉅額交易
2018/10/30318.0711118.0718.05-1081,416-7.62% 大賣/鉅額交易
2018/10/29218.2512718.1818.00-1251,416-8.82% 大賣/鉅額交易
2018/10/26218.558418.9118.50-821,398-5.86%
2018/10/25319.0519518.9518.85-1921,379-13.92% 大賣/鉅額交易
2018/10/24120.1019819.8819.75-1971,354-14.55% 大賣/鉅額交易
2018/10/23620.63120.7020.4051,3240.38%
2018/10/2200.008520.1020.40-851,265-6.72%
2018/10/1800.0023020.4020.20-2301,235-18.61% 大賣/鉅額交易
2018/10/1700.0016220.5420.20-1621,209-13.40% 大賣/鉅額交易
2018/10/1600.0012120.9620.55-1211,187-10.19% 大賣/鉅額交易
2018/10/15121.1015521.2421.15-1541,171-13.15% 大賣/鉅額交易
2018/10/05123.3000.0023.2511,0430.10%
2018/10/03123.25123.4523.6009680.00%
2018/09/2700.00122.8022.80-1864-0.12%
2018/09/13223.58123.2022.5017290.14%
2018/09/12222.23222.2522.5006100.00%
2018/08/2300.003620.6020.65-36436-8.24%
2018/08/2100.001020.9520.90-10428-2.33%
2018/06/131020.5100.0020.20107911.26%
2018/05/282020.2500.0020.20208372.39%
2018/05/1500.00520.7020.35-5816-0.61%
2018/05/1000.003020.9320.90-30792-3.79%
2018/05/0900.001420.9520.70-14780-1.79%
2018/05/02121.25821.4221.20-7719-0.97%
2018/04/2600.00820.2519.85-8654-1.22%
2018/03/233019.2500.0019.35305225.74%
2018/03/223019.3500.0019.35305205.77%
2018/03/1313019.3500.0019.3013050125.92% 大買/鉅額交易
2018/03/121019.3500.0019.45104952.02%
2018/03/0912019.271019.3019.3511047823.01% 大買/鉅額交易
2018/03/0810519.1300.0019.1510546522.53% 大買/鉅額交易
2018/03/0715018.9700.0019.1015044933.36% 大買/鉅額交易
2018/03/064118.8700.0018.85414419.29%
2018/02/2611018.6400.0018.7511042326.00% 大買/鉅額交易
2018/02/236018.5500.0018.606043113.89%
2018/01/1700.00119.0019.00-1435-0.23%
中化 相關文章
中化 相關影音