禾昌 (6158)-永豐金-古亭券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	29.80	29.80	-1	229	-0.44%
2024/11/27	0	0.00	0	29.60	29.75	0	242	0.00%
2024/11/04	5	31.70	0	0.00	31.10	5	274	1.82%
2024/10/23	5	35.00	0	0.00	35.00	5	224	2.23%
2024/06/03	0	31.00	0	0.00	31.00	0	103	0.00%
2024/04/22	0	28.50	0	28.35	28.50	0	201	0.00%
2024/04/08	0	32.00	0	0.00	31.35	0	197	0.00%
2024/03/08	0	0.00	1	31.50	31.10	-1	234	-0.43%
2024/01/30	0	0.00	1	31.00	31.00	-1	510	-0.20%
2024/01/22	0	0.00	1	31.65	31.50	-1	619	-0.16%
2024/01/04	1	31.85	0	0.00	31.50	1	1,250	0.08%
2024/01/03	0	0.00	1	32.15	32.15	-1	1,310	-0.08%
2023/12/29	0	0.00	3	31.90	32.05	-3	1,319	-0.23%
2023/12/19	1	33.30	0	0.00	33.15	1	1,416	0.07%
2023/12/18	0	0.00	1	33.80	33.30	-1	1,418	-0.07%
2023/12/15	1	33.55	0	0.00	33.55	1	1,431	0.07%
2023/12/04	1	34.55	1	34.85	34.70	0	1,602	0.00%
2023/11/21	2	35.33	0	0.00	35.00	2	1,747	0.11%
2023/11/20	0	0.00	1	35.70	38.80	-1	1,613	-0.06%
2023/11/17	1	35.40	0	0.00	35.30	1	1,524	0.07%
2023/11/13	1	34.70	1	34.30	34.55	0	1,550	0.00%
2023/10/25	4	38.88	4	38.69	38.20	0	1,625	0.00%
2023/10/23	1	39.95	1	39.80	38.90	0	1,613	0.00%
2023/10/20	1	39.50	1	39.60	39.70	0	1,624	0.00%
2023/10/19	0	0.00	3	41.07	40.50	-3	1,615	-0.19%
2023/10/18	2	37.75	0	0.00	37.75	2	1,542	0.13%
2023/10/17	1	38.90	1	39.10	36.85	0	1,585	0.00%
2023/10/16	26	38.98	25	38.81	38.20	1	1,560	0.06%
2023/10/13	3	39.78	0	0.00	39.80	3	1,495	0.20%
2023/10/12	11	38.93	11	38.61	39.20	0	1,446	0.00%
2023/10/02	0	0.00	11	37.75	37.85	-11	1,204	-0.91%
2023/09/28	5	38.00	0	0.00	37.50	5	1,193	0.42%
2023/09/27	6	37.20	0	0.00	38.40	6	1,180	0.51%
2023/09/04	0	0.00	0	36.50	36.50	0	778	0.00%
2023/08/25	0	0.00	1	31.45	31.85	-1	730	-0.14%
2023/08/24	1	31.00	0	0.00	31.65	1	728	0.14%
2023/08/22	0	0.00	2	32.30	32.15	-2	715	-0.28%
2023/08/16	0	0.00	0.1	36.00	35.10	-0.1	648	-0.02%
2023/08/15	0	0.00	0.1	35.28	35.70	-0.1	630	-0.02%
2023/08/14	0	0.00	0.1	35.85	35.60	-0.1	611	-0.02%
2023/08/11	2	35.88	0	0.00	34.25	2	575	0.35%
2023/08/10	2	34.90	3	34.32	34.90	-1	550	-0.18%
2023/08/09	1	33.95	0.3	33.81	33.75	0.7	524	0.14%
2023/08/08	1	33.70	1	33.50	33.15	0	515	0.00%
2023/07/31	1	37.30	1	36.55	36.00	0	462	0.00%
2023/07/26	0	0.00	1	35.25	34.45	-1	383	-0.26%
2023/07/25	0	0.00	1	35.00	35.95	-1	358	-0.28%
2023/07/24	3	34.65	3.4	34.20	35.30	-0.4	318	-0.14%
2023/07/21	0	0.00	1	32.57	33.40	-1	260	-0.39%
2023/07/20	1	31.55	0.3	31.55	31.55	0.7	181	0.39%
2023/07/05	0.3	28.40	0	0.00	28.15	0.3	140	0.21%
2023/04/10	1	26.70	0	0.00	27.45	1	89	1.11%
2023/03/07	1	26.40	0	0.00	26.50	1	74	1.33%
2023/02/20	57	25.39	57	25.53	26.80	0	98	0.00%
2023/02/16	0	25.85	0	0.00	25.45	0	67	0.00%
2022/12/14	0.1	26.00	0	0.00	26.05	0.1	87	0.12%
2022/12/07	0	26.60	0	0.00	26.40	0	89	0.02%
2022/10/19	0.1	24.90	0	0.00	24.50	0.1	67	0.15%
2022/08/26	0	0.00	0	30.00	30.00	0	108	-0.03%
2022/08/24	0	0.00	1	29.45	29.60	-1	107	-0.93%
2022/08/12	1	29.40	0.2	29.45	29.25	0.8	112	0.71%
2022/08/10	0	28.30	0	0.00	28.15	0	111	0.01%
2022/07/28	1	29.60	0	0.00	29.20	1	121	0.82%
2022/07/27	0	29.75	0	0.00	29.20	0	122	0.00%
2022/06/13	0	32.60	0	0.00	32.30	0	235	0.00%
2022/06/09	0	0.00	1	33.95	33.80	-1	246	-0.41%
2022/06/07	4	35.24	3	34.60	34.60	1	266	0.38%
2022/04/29	0	0.00	2	33.30	33.30	-2	676	-0.30%
2022/04/12	0	0.00	11	35.00	35.20	-11	1,109	-0.99%
2022/04/11	1	35.95	0	0.00	35.05	1	1,139	0.09%
2022/04/07	1	37.45	0	0.00	36.85	1	1,224	0.08%
2022/04/06	0	38.30	1	38.00	38.25	-1	1,583	-0.06%
2022/03/31	1	37.70	0	0.00	37.35	1	2,007	0.05%
2022/03/30	0	0.00	1	38.20	38.25	-1	2,214	-0.05%
2022/03/24	0	0.00	1	37.65	37.90	-1	2,346	-0.04%
2022/03/22	0	0.00	1	37.20	36.90	-1	2,340	-0.04%
2022/03/17	0	0.00	1	36.60	36.95	-1	2,344	-0.04%
2022/03/16	1	35.60	1	36.45	35.75	0	2,343	0.00%
2022/03/15	2	36.48	4	36.69	35.75	-2	2,352	-0.09%
2022/03/11	1	37.40	0	0.00	37.00	1	2,356	0.04%
2022/03/10	1	38.00	0	0.00	38.10	1	2,351	0.04%
2022/03/08	4	38.86	0	0.00	37.80	4	2,336	0.17%
2022/03/04	0	0.00	5	45.20	45.10	-5	2,294	-0.22%
2022/03/03	2	44.65	0	0.00	46.50	2	2,294	0.09%
2022/03/02	0	0.00	2	44.30	44.55	-2	2,285	-0.09%
2022/03/01	4	44.95	0	0.00	45.10	4	2,285	0.18%
2022/02/25	3	44.60	0	0.00	44.05	3	2,284	0.13%
2022/02/22	0	0.00	2	46.15	45.70	-2	2,276	-0.09%
2022/02/21	1	47.70	0	0.00	47.70	1	2,269	0.04%
2022/02/18	0	0.00	1	47.30	49.05	-1	2,261	-0.04%
2022/02/17	0	0.00	7	48.19	48.10	-7	2,249	-0.31%
2022/02/16	1	45.30	0	0.00	45.40	1	2,194	0.05%
2022/02/15	4	44.94	0	0.00	44.50	4	2,193	0.18%
2022/02/11	0	0.00	3	47.62	47.65	-3	2,185	-0.14%
2022/02/10	14	48.27	3	48.90	48.80	11	2,200	0.50%
2022/02/09	3	44.70	12	45.90	47.95	-9	2,200	-0.41%
2022/02/08	0	0.00	2	43.28	43.60	-2	2,295	-0.09%
2022/02/07	2	43.25	0	0.00	43.25	2	2,298	0.09%
2022/01/26	40	43.39	28	43.01	42.85	12	2,294	0.52%
2022/01/25	1	42.70	0	0.00	43.70	1	2,291	0.04%
2022/01/21	1	43.90	0	0.00	42.50	1	2,261	0.04%
2022/01/20	0	0.00	1	45.35	45.15	-1	2,240	-0.04%
2022/01/19	1	44.75	0	0.00	44.10	1	2,212	0.05%
2022/01/03	0	0.00	2	53.45	54.40	-2	1,778	-0.11%
2021/12/30	0	0.00	2	54.85	53.90	-2	1,737	-0.12%
2021/12/29	3	53.50	5	53.28	55.30	-2	1,691	-0.12%
2021/12/28	106	52.64	110	52.98	53.10	-4	1,334	-0.30%	大買/大賣/
2021/12/27	1	46.15	1	48.30	48.30	0	1,100	0.00%
2021/12/24	1	44.80	5	45.68	43.95	-4	917	-0.44%
2021/12/23	0	0.00	1	42.60	42.60	-1	705	-0.14%
2021/12/22	2	37.20	4	38.56	38.75	-2	615	-0.32%
2021/12/10	0	0.00	2	35.10	35.00	-2	581	-0.34%
2021/12/06	0	0.00	2	33.75	33.80	-2	562	-0.36%
2021/11/25	2	33.40	0	0.00	33.20	2	679	0.29%
2021/11/17	0	0.00	2	33.60	33.90	-2	673	-0.30%
2021/11/16	2	33.05	0	0.00	33.30	2	673	0.30%
2021/11/15	0	0.00	2	33.85	34.40	-2	668	-0.30%
2021/11/11	2	34.00	0	0.00	34.00	2	684	0.29%
2021/11/10	0	0.00	2	34.95	34.75	-2	688	-0.29%
2021/11/09	2	34.43	0	0.00	34.30	2	697	0.29%
2021/11/08	0	0.00	1	37.75	36.30	-1	680	-0.15%
2021/11/05	0	0.00	1	36.80	37.15	-1	638	-0.16%
2021/11/04	0	0.00	2	33.55	34.50	-2	555	-0.36%
2021/11/03	2	33.10	0	0.00	32.80	2	634	0.32%
2021/10/20	2	31.50	0	0.00	31.35	2	1,144	0.17%
2021/10/12	1	30.75	0	0.00	30.85	1	1,160	0.09%
2021/10/06	1	31.20	0	0.00	30.70	1	1,162	0.09%
2021/10/04	3	31.75	0	0.00	31.25	3	1,155	0.26%
2021/09/17	0	0.00	2	34.68	34.65	-2	1,125	-0.18%
2021/09/16	5	34.59	3	34.80	34.80	2	1,114	0.18%
2021/09/13	1	32.50	0	0.00	32.50	1	1,080	0.09%
2021/09/10	1	33.05	6	32.73	32.75	-5	1,077	-0.46%
2021/09/08	5	34.45	0	0.00	32.95	5	1,075	0.46%
2021/09/07	2	34.88	0	0.00	34.35	2	1,063	0.19%
2021/09/03	1	34.90	0	0.00	34.65	1	1,019	0.10%
2021/09/02	41	34.16	41	34.25	33.30	0	998	0.00%
2021/08/20	1	31.65	0	0.00	31.70	1	911	0.11%
2021/08/19	1	32.70	0	0.00	31.85	1	906	0.11%
2021/08/18	1	33.10	0	0.00	33.55	1	900	0.11%
2021/08/11	1	36.80	5	36.73	36.00	-4	828	-0.48%
2021/08/09	9	39.15	5	38.55	38.70	4	773	0.52%
2021/08/06	1	38.75	1	38.20	38.20	0	675	0.00%
2021/08/04	248	36.30	248	36.38	34.55	0	560	0.00%	大買/大賣/
2021/07/29	1	34.45	1	33.70	33.70	0	283	0.00%
2021/07/28	1	35.50	1	34.50	34.50	0	273	0.00%
2021/07/21	0	0.00	4	30.20	30.15	-4	169	-2.36%
2021/07/16	0	0.00	2	30.45	30.65	-2	191	-1.05%
2021/07/15	2	29.75	0	0.00	30.05	2	195	1.02%
2021/07/14	0	0.00	3	29.67	29.80	-3	197	-1.52%
2021/07/13	0	0.00	2	29.80	29.90	-2	212	-0.94%
2021/07/09	0	0.00	1	29.95	29.95	-1	333	-0.30%
2021/05/19	2	27.10	2	27.60	28.00	0	732	0.00%
2021/05/11	2	31.20	0	0.00	29.70	2	723	0.28%
2021/05/06	1	32.10	3	32.10	32.10	-2	716	-0.28%
2021/04/22	1	36.75	1	37.65	35.25	0	683	0.00%
2021/04/21	1	36.10	0	0.00	36.10	1	663	0.15%
2021/04/19	1	36.40	1	36.40	36.40	0	653	0.00%
2021/04/16	2	38.40	1	38.70	37.55	1	638	0.16%
2021/04/15	0	0.00	3	36.90	37.10	-3	546	-0.55%
2021/03/31	0	36.00	0	0.00	36.20	0	504	0.00%
2021/03/23	1	37.60	0	0.00	35.85	1	470	0.21%
2021/03/22	0	0.00	10	38.56	38.05	-10	447	-2.23%
2021/03/18	2	34.73	3	35.58	36.60	-1	303	-0.33%
2021/03/17	1	31.75	1	32.20	33.30	0	216	0.00%
2021/02/05	0	0.00	1	31.30	31.25	-1	304	-0.33%
2021/02/04	0	0.00	1	31.30	31.25	-1	306	-0.33%
2021/01/21	0	0.00	2	31.85	31.85	-2	330	-0.60%
2021/01/20	0	0.00	1	31.60	31.60	-1	331	-0.30%
2020/12/08	0	0.00	1	33.75	34.00	-1	356	-0.28%
2020/12/07	1	32.25	0	0.00	32.05	1	345	0.29%
2020/12/03	0	0.00	6	33.50	32.90	-6	369	-1.63%
2020/12/02	6	33.15	0	0.00	32.80	6	373	1.61%
2020/12/01	10	32.35	0	0.00	32.50	10	390	2.56%
2020/09/09	0	0.00	35	32.15	32.30	-35	870	-4.02%
2020/09/04	35	33.35	0	0.00	32.55	35	831	4.21%
2020/09/02	1	36.35	2	35.65	35.10	-1	795	-0.13%
2020/09/01	0	0.00	1	33.20	33.80	-1	700	-0.14%
2020/08/24	0	0.00	2	29.90	29.65	-2	636	-0.31%
2020/08/20	2	29.45	0	0.00	28.10	2	630	0.32%
2020/08/19	2	29.80	2	30.35	30.05	0	623	0.00%
2020/08/17	0	0.00	2	30.65	30.55	-2	617	-0.32%
2020/08/14	2	29.85	2	30.45	29.95	0	613	0.00%
2020/08/13	2	29.45	0	0.00	29.40	2	610	0.33%
2020/08/07	0	0.00	6	31.15	31.30	-6	529	-1.13%
2020/08/03	2	28.60	2	29.15	28.60	0	530	0.00%
2020/07/30	2	27.90	2	28.35	28.00	0	525	0.00%
2020/07/29	2	27.65	2	28.85	27.60	0	522	0.00%
2020/07/27	1	26.80	1	26.70	26.15	0	513	0.00%
2020/07/22	0	0.00	1	28.05	28.00	-1	510	-0.20%
2020/07/21	2	28.10	1	28.50	28.00	1	507	0.20%
2020/07/20	1	26.70	1	27.20	27.75	0	502	0.00%
2020/07/17	1	27.85	4	28.05	27.30	-3	497	-0.60%
2020/07/16	9	31.19	0	0.00	29.05	9	478	1.88%
2020/07/14	0	0.00	1	30.00	31.90	-1	353	-0.28%
2020/07/13	1	31.95	2	32.10	32.10	-1	325	-0.31%
2020/07/10	0	0.00	2	27.83	29.20	-2	257	-0.78%
2020/06/05	0	0.00	1	23.50	23.60	-1	226	-0.44%
2020/05/12	1	23.15	0	0.00	23.00	1	219	0.45%
2020/05/11	0	0.00	1	23.95	23.95	-1	210	-0.48%
2020/05/08	0	0.00	2	20.95	21.80	-2	191	-1.05%
2020/04/30	0	0.00	1	19.35	20.50	-1	171	-0.58%
2020/04/28	0	0.00	1	19.00	18.95	-1	172	-0.58%
2020/04/21	1	18.85	1	19.20	17.95	0	184	0.00%
2020/04/17	1	18.60	1	18.85	18.85	0	186	0.00%
2020/04/16	0	0.00	1	18.80	18.35	-1	186	-0.54%
2020/04/09	1	18.55	0	0.00	18.15	1	194	0.51%
2020/04/08	0	0.00	1	18.80	18.65	-1	198	-0.50%
2020/04/07	0	0.00	2	17.68	18.00	-2	280	-0.71%
2020/03/31	2	16.45	4	16.71	16.70	-2	281	-0.71%
2020/03/27	0	0.00	1	16.35	16.90	-1	278	-0.36%
2020/03/26	0	0.00	1	15.95	16.05	-1	274	-0.36%
2020/03/23	0	0.00	2	14.30	13.90	-2	271	-0.74%
2020/03/20	2	14.15	0	0.00	14.20	2	264	0.76%
2020/03/19	0.5	13.50	0	0.00	13.50	0.5	260	0.19%
2020/03/16	2	18.10	0	0.00	16.65	2	251	0.80%
2020/03/12	1	20.30	0	0.00	20.30	1	241	0.41%
2020/03/06	1	24.25	1	24.45	24.10	0	253	0.00%
2020/03/04	2	24.20	0	0.00	24.10	2	254	0.78%
2020/03/03	0	0.00	2	24.60	24.30	-2	256	-0.78%
2020/03/02	2	24.20	0	0.00	24.25	2	256	0.78%
2020/02/27	0	0.00	1	25.00	24.50	-1	257	-0.39%
2020/02/26	0	0.00	2	25.00	24.85	-2	258	-0.77%
2020/02/25	2	24.70	2	24.85	24.80	0	259	0.00%
2020/02/24	1	25.55	2	25.40	25.40	-1	260	-0.38%
2020/02/21	0	0.00	1	25.90	25.80	-1	259	-0.39%
2020/02/10	0	0.00	0.5	24.35	24.30	-0.5	265	-0.19%
2020/02/04	0	0.00	1	24.00	24.40	-1	283	-0.35%
2020/02/03	1	23.60	0	0.00	23.75	1	290	0.34%
2020/01/06	0	0.00	1	29.55	29.55	-1	303	-0.33%
2019/12/31	5	30.22	3	31.77	29.80	2	318	0.63%
2019/12/04	2	30.40	0	0.00	30.30	2	826	0.24%
2019/12/03	0	0.00	1	31.05	31.05	-1	834	-0.12%
2019/11/01	1	30.70	1	30.95	30.85	0	1,125	0.00%
2019/10/28	2	34.65	0	0.00	34.30	2	1,245	0.16%
2019/10/14	2	36.15	0	0.00	35.50	2	1,820	0.11%
2019/09/26	3	25.32	0	0.00	25.30	3	2,054	0.15%
2019/09/25	2	26.05	3	26.07	25.95	-1	2,035	-0.05%
2019/09/24	0	0.00	1	26.85	26.70	-1	2,026	-0.05%
2019/09/23	4	27.30	2	27.25	27.05	2	2,017	0.10%
2019/09/17	1	27.85	0	0.00	27.80	1	2,003	0.05%
2019/09/16	0	0.00	1	28.40	28.30	-1	2,008	-0.05%
2019/09/12	1	29.25	2	29.15	29.10	-1	2,019	-0.05%
2019/09/11	1	27.90	0	0.00	28.00	1	2,011	0.05%
2019/09/10	2	28.15	0	0.00	27.80	2	2,028	0.10%
2019/09/09	2	28.55	2	28.70	28.70	0	2,051	0.00%
2019/09/03	2	27.75	6	27.40	28.20	-4	1,907	-0.21%
2019/08/30	1	25.60	2	25.80	25.45	-1	1,829	-0.05%
2019/08/29	1	25.45	3	25.50	25.35	-2	1,835	-0.11%
2019/08/28	2	25.15	0	0.00	25.05	2	1,857	0.11%
2019/08/27	2	25.40	1	25.80	25.30	1	1,875	0.05%
2019/08/23	1	25.85	1	26.10	26.00	0	2,107	0.00%
2019/08/22	2	26.40	0	0.00	26.25	2	2,112	0.09%
2019/08/21	0	0.00	1	26.85	26.75	-1	2,108	-0.05%
2019/08/20	1	26.55	0	0.00	26.70	1	2,118	0.05%
2019/08/19	0	0.00	2	26.85	27.30	-2	2,112	-0.09%
2019/08/15	1	25.20	1	25.55	25.65	0	2,079	0.00%
2019/08/14	1	25.60	0	0.00	25.60	1	2,088	0.05%
2019/08/13	0	0.00	1	25.65	25.55	-1	2,094	-0.05%
2019/08/07	1	26.20	0	0.00	25.15	1	2,207	0.05%
2019/08/06	1	25.20	1	25.50	25.90	0	2,224	0.00%
2019/08/05	1	26.75	0	0.00	26.40	1	2,235	0.04%
2019/07/31	0	0.00	1	26.85	27.05	-1	2,275	-0.04%
2019/07/30	2	27.40	0	0.00	27.05	2	2,271	0.09%
2019/07/29	4	29.05	0	0.00	28.20	4	2,260	0.18%
2019/07/25	1	30.90	0	0.00	30.30	1	2,272	0.04%
2019/07/24	2	30.00	2	29.88	29.85	0	2,336	0.00%
2019/07/23	4	30.58	4	30.90	30.35	0	2,599	0.00%
2019/07/22	10	41.28	0	0.00	41.00	10	2,710	0.37%
2019/07/18	2	41.80	2	42.20	41.80	0	2,592	0.00%
2019/07/17	0	0.00	1	41.90	41.80	-1	2,575	-0.04%
2019/07/16	7	41.54	0	0.00	41.30	7	2,543	0.28%
2019/07/15	4	42.00	0	0.00	42.00	4	2,504	0.16%
2019/07/12	2	42.50	4	42.80	42.75	-2	2,455	-0.08%
2019/07/11	6	42.20	0	0.00	42.00	6	2,421	0.25%
2019/07/10	1	43.10	0	0.00	43.30	1	2,367	0.04%
2019/07/09	0	0.00	1	45.15	44.35	-1	2,291	-0.04%
2019/07/08	1	44.30	2	42.80	46.20	-1	2,178	-0.05%
2019/07/04	2	41.85	2	42.15	42.00	0	2,056	0.00%
2019/07/01	0	0.00	2	42.18	41.85	-2	2,116	-0.09%
2019/06/25	2	41.45	0	0.00	41.50	2	2,171	0.09%
2019/06/24	2	42.05	0	0.00	42.05	2	2,206	0.09%
2019/06/21	3	43.17	0	0.00	42.65	3	2,217	0.14%
2019/06/11	0	0.00	2	41.30	40.85	-2	2,273	-0.09%
2019/06/06	2	40.55	0	0.00	40.20	2	2,415	0.08%
2019/06/04	2	42.05	2	42.75	41.80	0	2,538	0.00%
2019/06/03	4	41.80	2	42.75	41.75	2	2,584	0.08%
2019/05/31	0	0.00	1	44.00	43.65	-1	2,625	-0.04%
2019/05/30	0	0.00	2	39.95	43.30	-2	2,519	-0.08%
2019/05/29	2	39.25	0	0.00	39.40	2	2,607	0.08%
2019/05/28	1	39.95	0	0.00	39.95	1	2,677	0.04%
2019/05/27	3	40.37	0	0.00	40.15	3	2,810	0.11%
2019/05/22	0	0.00	1	41.55	41.30	-1	2,841	-0.04%
2019/05/21	1	40.00	0	0.00	41.20	1	2,833	0.04%
2019/05/20	2	40.65	0	0.00	40.15	2	2,821	0.07%
2019/05/16	10	42.46	1	42.90	40.55	9	2,772	0.32%
2019/05/15	1	44.80	2	45.20	44.80	-1	2,717	-0.04%
2019/05/14	7	43.24	3	43.65	43.75	4	2,673	0.15%
2019/05/13	2	43.85	2	44.03	44.20	0	2,647	0.00%
2019/05/10	3	44.50	0	0.00	44.10	3	2,624	0.11%
2019/05/09	3	45.12	1	45.35	45.35	2	2,588	0.08%
2019/05/08	2	45.85	1	45.90	45.90	1	2,552	0.04%
2019/05/07	4	46.81	0	0.00	46.50	4	2,524	0.16%
2019/05/06	1	46.00	3	46.93	47.00	-2	2,495	-0.08%
2019/05/03	2	45.78	1	46.00	46.20	1	2,458	0.04%
2019/05/02	3	47.20	0	0.00	46.50	3	2,408	0.12%
2019/04/30	1	47.20	1	47.90	48.00	0	2,370	0.00%
2019/04/29	5	48.36	1	48.60	48.90	4	2,272	0.18%
2019/04/18	0	0.00	1	33.40	33.65	-1	1,742	-0.06%
2019/04/16	1	34.55	0	0.00	34.90	1	1,712	0.06%
2019/03/22	0	0.00	1	38.15	36.80	-1	1,404	-0.07%
2019/03/13	1	35.20	0	0.00	35.60	1	1,172	0.09%
2019/03/12	2	35.35	2	35.58	36.00	0	1,099	0.00%
2019/03/06	13	31.77	13	32.20	30.85	0	784	0.00%
2018/11/01	0	0.00	3	20.30	20.10	-3	394	-0.76%
2018/10/31	3	19.93	0	0.00	19.90	3	397	0.75%
2018/10/26	0	0.00	0.1	18.70	18.70	-0.1	402	-0.02%
2018/09/18	1	21.95	1	21.75	21.30	0	397	0.00%
2018/09/17	2	22.23	2	22.10	21.80	0	394	0.00%
2018/09/10	0	0.00	1	21.40	21.40	-1	220	-0.45%
2018/04/25	3	21.93	3	22.00	22.30	0	338	0.00%
2018/04/19	0	0.00	1	22.00	22.05	-1	408	-0.24%
2018/03/30	0	0.00	5	21.00	21.00	-5	413	-1.21%
2018/02/06	0	0.00	20	20.07	19.10	-20	398	-5.02%
2018/02/01	20	21.26	0	0.00	21.00	20	382	5.23%
2018/01/30	5	23.50	0	0.00	21.45	5	370	1.35%
2018/01/29	0	0.00	6	22.07	23.40	-6	314	-1.91%
2018/01/24	1	21.70	1	21.50	21.60	0	235	0.00%
2018/01/18	5	21.70	0	0.00	21.20	5	227	2.20%
2018/01/16	1	21.25	1	21.05	20.95	0	165	0.00%