定穎 (6251)-永豐金-古亭券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板▲0.85%
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/11	1	20.65	0	0.00	20.20	1	8,731	0.01%
2022/08/10	1	20.35	5	20.45	20.40	-4	9,025	-0.04%
2022/08/09	1	19.65	0	0.00	19.85	1	9,034	0.01%
2022/08/08	2	19.65	0	0.00	19.75	2	9,046	0.02%
2022/08/02	0	0.00	2	20.00	19.95	-2	9,070	-0.02%
2022/08/01	5	20.05	0	0.00	20.15	5	9,082	0.06%
2022/07/29	0	0.00	6	21.02	20.85	-6	9,048	-0.07%
2022/07/27	0	20.70	5	20.61	20.80	-5	9,118	-0.05%
2022/07/25	3	21.03	1	21.30	20.95	2	9,102	0.02%
2022/07/22	2	21.10	5	21.26	21.15	-3	9,117	-0.03%
2022/07/21	8	20.94	1	21.10	21.00	7	9,182	0.08%
2022/07/20	2	20.73	2	20.93	20.80	0	9,203	0.00%
2022/07/19	1	20.35	0	0.00	20.55	1	9,247	0.01%
2022/07/13	0	0.00	0	18.95	18.70	0	9,243	0.00%
2022/07/12	11	18.00	2	18.10	17.95	9	9,243	0.10%
2022/07/11	0	0.00	1	19.75	19.50	-1	9,244	-0.01%
2022/07/08	1	19.85	6	19.73	19.70	-5	9,427	-0.05%
2022/07/07	15	19.27	4	19.43	19.40	11	9,369	0.12%
2022/07/06	16	20.31	83	21.50	20.00	-67	9,258	-0.72%
2022/07/05	75	22.73	22	23.12	22.20	53	9,025	0.59%
2022/07/04	28	23.04	27	23.45	23.40	1	8,979	0.01%
2022/07/01	2	24.20	2	23.40	23.20	0	9,021	0.00%
2022/06/30	1	25.45	10	25.15	24.40	-9	8,955	-0.10%
2022/06/29	33	25.31	1	25.45	25.40	32	8,988	0.36%
2022/06/28	0	0.00	13	24.91	25.00	-13	8,902	-0.15%
2022/06/23	1	24.40	2	24.33	24.10	-1	9,142	-0.01%
2022/06/17	0	0.00	13	23.41	23.30	-13	9,770	-0.13%
2022/06/16	0	0.00	69	23.99	23.55	-69	10,018	-0.69%
2022/06/15	4	24.28	0	0.00	24.15	4	10,049	0.04%
2022/06/14	1	24.20	15	23.80	24.20	-14	10,265	-0.14%
2022/06/10	36	24.49	0	0.00	24.50	36	10,484	0.34%
2022/06/09	4	24.43	59	24.39	24.30	-55	10,572	-0.52%
2022/06/08	37	24.97	1	24.95	24.90	36	10,530	0.34%
2022/06/06	50	25.28	2	25.48	24.90	48	10,530	0.46%
2022/06/01	8	25.10	20	25.15	24.80	-12	10,540	-0.11%
2022/05/31	50	25.31	6	25.68	25.25	44	10,650	0.41%
2022/05/30	31	25.16	47	25.62	25.45	-16	10,404	-0.15%
2022/05/27	1	23.90	148	24.10	24.20	-147	10,167	-1.45%	大賣/鉅額交易
2022/05/26	143	24.14	1	23.80	23.75	142	10,489	1.35%	大買/鉅額交易
2022/05/25	29	25.14	0	0.00	24.80	29	10,767	0.27%
2022/05/23	0	0.00	10	24.55	24.25	-10	11,029	-0.09%
2022/05/20	3	23.98	1	24.25	24.45	2	11,750	0.02%
2022/05/19	2	24.00	0	0.00	24.30	2	12,279	0.02%
2022/05/18	15	22.75	10	23.35	23.60	5	12,186	0.04%
2022/05/17	10	22.15	2	22.20	22.30	8	11,973	0.07%
2022/05/16	10	21.90	0	0.00	21.65	10	12,033	0.08%
2022/05/12	2	21.35	0	0.00	21.20	2	12,043	0.02%
2022/05/06	1	21.70	1	21.90	22.00	0	12,001	0.00%
2022/05/05	2	22.65	2	22.40	22.40	0	11,976	0.00%
2022/05/03	2	21.50	2	21.45	21.50	0	11,847	0.00%
2022/04/27	20	21.25	0	0.00	21.60	20	11,812	0.17%
2022/04/26	10	21.75	0	0.00	21.75	10	11,714	0.09%
2022/04/25	10	21.80	0	0.00	22.05	10	11,675	0.09%
2022/04/22	2	23.20	2	23.15	23.10	0	11,583	0.00%
2022/04/21	2	23.95	2	23.95	23.95	0	11,524	0.00%
2022/04/20	1	23.85	0	0.00	23.90	1	11,496	0.01%
2022/04/18	0	0.00	12	23.52	23.85	-12	11,502	-0.10%
2022/04/15	2	24.38	0	0.00	24.05	2	11,477	0.02%
2022/04/14	13	25.32	0	0.00	24.75	13	11,443	0.11%
2022/04/13	1	24.50	1	24.55	24.60	0	11,254	0.00%
2022/04/12	0	0.00	1	24.35	24.40	-1	11,290	-0.01%
2022/04/11	4	24.44	12	24.28	24.15	-8	11,259	-0.07%
2022/04/06	1	24.85	2	24.85	24.65	-1	10,937	-0.01%
2022/04/01	0	0.00	15	25.16	25.05	-15	10,888	-0.14%
2022/03/31	0	0.00	10	25.17	24.90	-10	10,795	-0.09%
2022/03/30	12	25.20	18	25.20	25.05	-6	10,715	-0.06%
2022/03/29	13	24.88	2	24.85	24.90	11	10,551	0.10%
2022/03/28	7	24.51	14	24.72	24.70	-7	10,438	-0.07%
2022/03/25	10	24.50	1	24.50	24.50	9	10,333	0.09%
2022/03/24	0	0.00	1	24.10	24.00	-1	10,086	-0.01%
2022/03/23	11	24.19	20	24.07	23.95	-9	10,036	-0.09%
2022/03/22	1	23.90	8	23.96	24.05	-7	9,884	-0.07%
2022/03/21	17	23.74	4	23.31	23.95	13	9,636	0.13%
2022/03/18	1	22.60	1	22.75	22.70	0	9,495	0.00%
2022/03/17	11	23.16	0	0.00	23.00	11	9,805	0.11%
2022/03/16	4	22.29	9	22.55	22.60	-5	9,875	-0.05%
2022/03/15	6	22.40	10	21.91	21.85	-4	9,980	-0.04%
2022/03/14	25	22.62	0	0.00	22.35	25	9,947	0.25%
2022/03/11	2	21.95	5	22.10	21.95	-3	9,851	-0.03%
2022/03/10	1	22.30	0	0.00	21.85	1	9,825	0.01%
2022/03/09	7	22.09	4	22.24	21.90	3	9,806	0.03%
2022/03/07	3	22.53	1	22.70	22.55	2	9,894	0.02%
2022/03/04	12	23.47	16	23.68	23.30	-4	9,804	-0.04%
2022/03/03	10	24.31	3	24.40	23.95	7	9,591	0.07%
2022/03/02	26	25.00	4	24.86	25.30	22	9,350	0.24%
2022/03/01	5	25.45	13	25.60	25.70	-8	9,055	-0.09%
2022/02/25	23	25.42	20	24.80	24.70	3	8,631	0.03%
2022/02/24	48	24.31	43	24.48	23.50	5	8,079	0.06%
2022/02/23	59	25.50	33	25.72	25.50	26	7,590	0.34%
2022/02/22	12	24.74	53	25.03	25.45	-41	6,586	-0.62%
2022/02/21	50	24.60	42.8	24.53	24.60	7.2	5,721	0.13%
2022/02/18	3	23.85	0	0.00	23.95	3	5,019	0.06%
2022/02/16	0	0.00	3	22.73	22.90	-3	4,586	-0.07%
2022/02/15	0	0.00	3	22.05	22.05	-3	4,495	-0.07%
2022/02/14	3	21.55	3	21.75	21.65	0	4,490	0.00%
2022/02/11	0	0.00	8	22.36	21.90	-8	4,510	-0.18%
2022/02/07	0	0.00	3	21.05	21.00	-3	4,886	-0.06%
2022/01/24	3	20.80	0	0.00	20.80	3	5,313	0.06%
2022/01/17	0	0.00	3	21.45	21.50	-3	5,539	-0.05%
2022/01/11	9	21.50	0	0.00	21.30	9	5,544	0.16%
2022/01/07	4	22.06	4	21.78	21.70	0	5,490	0.00%
2022/01/06	1	22.30	0	0.00	22.40	1	5,449	0.02%
2022/01/05	3	22.45	4	22.61	22.45	-1	5,460	-0.02%
2022/01/04	3	22.50	6	22.45	22.25	-3	5,392	-0.06%
2021/12/27	0	0.00	3	22.90	23.20	-3	5,411	-0.06%
2021/12/21	0	0.00	2	22.60	22.60	-2	5,589	-0.04%
2021/12/17	3	22.75	0	0.00	22.65	3	5,747	0.05%
2021/12/16	0	0.00	3	22.80	23.20	-3	5,951	-0.05%
2021/12/15	3	22.65	0	0.00	22.65	3	5,950	0.05%
2021/12/14	1	22.95	33	23.38	23.00	-32	5,877	-0.54%
2021/12/13	36	23.24	28	23.51	23.50	8	5,769	0.14%
2021/12/10	6	23.90	67	23.29	23.80	-61	5,428	-1.12%
2021/12/09	60	23.48	47	23.61	22.85	13	5,213	0.25%
2021/12/08	0	0.00	8	22.53	22.55	-8	4,930	-0.16%
2021/12/07	8	22.13	0	0.00	22.05	8	5,009	0.16%
2021/12/03	13	22.54	0	0.00	22.55	13	5,112	0.25%
2021/12/02	1	22.25	3	22.55	22.10	-2	5,265	-0.04%
2021/12/01	0	0.00	17	22.33	22.40	-17	5,850	-0.29%
2021/11/30	3	22.20	3	21.95	21.95	0	5,917	0.00%
2021/11/29	6	20.70	3	20.85	21.10	3	6,072	0.05%
2021/11/25	3	21.80	0	0.00	21.80	3	6,322	0.05%
2021/11/24	24	21.88	20	22.04	21.95	4	6,359	0.06%
2021/11/23	8	21.73	0	0.00	21.55	8	6,482	0.12%
2021/11/22	0	0.00	3	22.20	22.15	-3	6,686	-0.04%
2021/11/19	0	0.00	1	22.00	21.90	-1	6,854	-0.01%
2021/11/18	0	0.00	5	21.80	21.80	-5	6,856	-0.07%
2021/11/16	0	0.00	6	21.40	21.45	-6	6,895	-0.09%
2021/11/15	0	0.00	3	21.95	21.85	-3	6,891	-0.04%
2021/11/11	0	0.00	2	21.70	21.50	-2	6,891	-0.03%
2021/11/08	11	21.67	0	0.00	21.75	11	7,046	0.16%
2021/11/05	3	21.70	5	22.00	21.65	-2	7,236	-0.03%
2021/11/04	7	22.49	5	22.50	22.15	2	7,288	0.03%
2021/11/03	16	21.56	14	21.70	22.15	2	7,041	0.03%
2021/11/02	2	21.30	3	20.87	20.80	-1	7,012	-0.01%
2021/11/01	4	21.50	10	21.80	21.45	-6	7,079	-0.08%
2021/10/28	5	21.24	0	0.00	21.05	5	7,074	0.07%
2021/10/27	0	0.00	4	21.33	21.15	-4	7,039	-0.06%
2021/10/26	3	20.53	0	0.00	20.20	3	6,943	0.04%
2021/10/22	1	19.80	2	20.00	19.90	-1	6,924	-0.01%
2021/10/21	2	19.65	0	0.00	19.80	2	6,949	0.03%
2021/10/20	1	19.60	0	0.00	19.70	1	6,976	0.01%
2021/10/13	5	18.75	0	0.00	18.75	5	7,221	0.07%
2021/10/07	0	0.00	3	20.25	20.15	-3	7,379	-0.04%
2021/10/06	4	19.90	0	0.00	19.70	4	7,825	0.05%
2021/10/04	2	20.00	1	20.45	19.65	1	8,375	0.01%
2021/10/01	5	20.40	1	20.60	20.10	4	8,399	0.05%
2021/09/30	3	21.13	1	21.05	21.20	2	8,440	0.02%
2021/09/29	1	21.00	2	21.35	21.20	-1	8,511	-0.01%
2021/09/28	6	21.83	4	21.69	21.75	2	8,570	0.02%
2021/09/27	28	22.66	10	22.76	22.65	18	8,571	0.21%
2021/09/24	3	23.62	20	23.25	23.55	-17	8,538	-0.20%
2021/09/23	11	23.56	0	0.00	23.30	11	8,609	0.13%
2021/09/22	0	0.00	11	23.23	23.20	-11	8,446	-0.13%
2021/09/17	2	22.80	2	22.85	22.85	0	8,534	0.00%
2021/09/16	13	22.90	6	22.55	22.55	7	8,733	0.08%
2021/09/15	6	22.80	5	22.95	22.95	1	9,098	0.01%
2021/09/14	2	23.48	3	23.40	23.30	-1	9,442	-0.01%
2021/09/13	8	22.78	5	22.93	22.85	3	9,466	0.03%
2021/09/10	3	23.10	3	23.08	23.10	0	9,451	0.00%
2021/09/09	5	22.78	5	23.25	23.35	0	9,329	0.00%
2021/09/08	6	22.84	6	22.69	22.80	0	9,291	0.00%
2021/09/07	16	23.26	34	23.01	23.30	-18	9,258	-0.19%
2021/09/06	68	24.66	14	24.34	24.20	54	9,870	0.55%
2021/09/03	26	23.71	44	24.02	24.60	-18	9,207	-0.20%
2021/09/02	36	23.80	6	23.88	23.45	30	8,979	0.33%
2021/09/01	0	0.00	4	23.85	23.85	-4	8,838	-0.05%
2021/08/31	14	23.55	2	23.70	23.10	12	8,636	0.14%
2021/08/30	0	0.00	1	23.30	22.95	-1	8,543	-0.01%
2021/08/27	2	22.85	2	22.90	23.00	0	8,534	0.00%
2021/08/26	0	0.00	12	22.80	23.30	-12	8,398	-0.14%
2021/08/25	12	22.25	3	21.90	21.90	9	8,176	0.11%
2021/08/20	1	20.60	1	20.15	20.15	0	7,987	0.00%
2021/08/13	2	22.05	0	0.00	21.70	2	7,824	0.03%
2021/08/12	14	23.31	12	23.52	22.60	2	7,768	0.03%
2021/08/11	2	23.40	2	23.70	23.15	0	7,729	0.00%
2021/08/10	1	23.50	0	0.00	23.50	1	7,552	0.01%
2021/08/06	2	23.68	1	23.85	23.20	1	7,614	0.01%
2021/08/05	0	0.00	3	23.33	23.30	-3	7,488	-0.04%
2021/08/03	0	0.00	3	22.75	22.80	-3	7,477	-0.04%
2021/07/30	2	22.15	0	0.00	22.00	2	7,536	0.03%
2021/07/29	3	22.40	3	22.70	22.35	0	7,561	0.00%
2021/07/28	1	21.85	1	22.20	22.40	0	7,590	0.00%
2021/07/27	3	22.40	1	22.25	22.25	2	7,693	0.03%
2021/07/23	0	0.00	3	22.60	22.80	-3	8,809	-0.03%
2021/07/22	0	0.00	14	22.33	22.20	-14	9,690	-0.14%
2021/07/21	7	21.76	6	22.18	21.55	1	9,873	0.01%
2021/07/20	4	21.90	1	21.50	21.50	3	9,871	0.03%
2021/07/19	9	22.38	1	22.60	22.30	8	9,862	0.08%
2021/07/16	0	0.00	1	22.30	22.30	-1	10,012	-0.01%
2021/07/15	1	22.10	4	22.38	22.45	-3	10,184	-0.03%
2021/07/14	3	23.07	1	22.40	22.15	2	10,298	0.02%
2021/07/13	34	23.89	43	23.69	22.95	-9	10,206	-0.09%
2021/07/12	27	24.05	11	24.07	24.90	16	9,806	0.16%
2021/07/09	11	22.95	9	22.94	23.00	2	9,376	0.02%
2021/07/08	3	22.85	5	22.91	22.90	-2	9,735	-0.02%
2021/07/07	1	22.75	1	22.90	22.35	0	9,715	0.00%
2021/07/06	5	23.17	0	0.00	22.95	5	9,777	0.05%
2021/07/05	6	23.34	8	23.30	22.90	-2	9,778	-0.02%
2021/07/02	4	22.99	1	23.10	22.75	3	9,706	0.03%
2021/07/01	4	22.56	24	22.28	22.25	-20	9,683	-0.21%
2021/06/30	26	22.82	13	22.75	22.95	13	9,645	0.13%
2021/06/29	2	22.68	4	22.59	22.55	-2	9,570	-0.02%
2021/06/28	0	0.00	3	22.98	22.85	-3	9,638	-0.03%
2021/06/25	6	23.22	0.9	22.70	22.55	5.1	9,893	0.05%
2021/06/24	14	22.73	25	22.94	23.20	-11	9,701	-0.11%
2021/06/23	1	21.25	2	22.60	22.55	-1	9,317	-0.01%
2021/06/22	2	21.45	10	21.14	21.05	-8	8,961	-0.09%
2021/06/21	6	20.23	3	20.35	20.30	3	8,882	0.03%
2021/06/17	0	0.00	3	20.55	20.90	-3	9,490	-0.03%
2021/06/16	3	20.35	0	0.00	20.00	3	9,771	0.03%
2021/06/15	1,072	21.60	1,070	21.72	20.75	2	9,862	0.02%	大買/大賣/
2021/06/09	1	20.85	10	20.80	20.80	-9	9,028	-0.10%
2021/06/04	15	20.28	15	20.30	19.60	0	9,260	0.00%
2021/05/19	14	17.28	15	17.33	17.10	-1	9,235	-0.01%
2021/05/18	1	16.40	1	16.70	16.75	0	9,182	0.00%
2021/05/17	6	15.79	2	16.20	15.75	4	9,151	0.04%
2021/05/14	0	0.00	1	17.30	17.50	-1	9,053	-0.01%
2021/05/13	3	16.05	3	16.50	16.90	0	9,002	0.00%
2021/05/12	3	18.50	4	18.35	17.30	-1	8,942	-0.01%
2021/05/10	6	20.35	0	0.00	20.10	6	8,745	0.07%
2021/05/07	4	20.85	3	20.70	20.85	1	8,728	0.01%
2021/05/05	6	20.30	3	20.50	20.25	3	8,822	0.03%
2021/05/03	3	21.05	3	21.28	20.90	0	8,691	0.00%
2021/04/29	10	23.10	18	23.50	22.55	-8	8,489	-0.09%
2021/04/28	3	23.22	4	23.66	24.20	-1	7,588	-0.01%
2021/04/27	3	21.45	4	21.58	22.00	-1	6,814	-0.01%
2021/04/26	3	20.70	11	20.92	20.75	-8	6,740	-0.12%
2021/04/23	3.1	20.65	5	20.75	20.60	-1.9	6,909	-0.03%
2021/04/22	9	21.43	5	20.80	20.60	4	7,008	0.06%
2021/04/21	2	21.73	2.8	21.85	21.80	-0.8	7,152	-0.01%
2021/04/20	6	21.55	7	21.46	21.65	-1	7,077	-0.01%
2021/04/19	3	20.95	0	0.00	20.95	3	7,056	0.04%
2021/04/16	3	21.10	0	0.00	21.10	3	7,084	0.04%
2021/04/15	5	21.75	6	21.40	21.25	-1	7,134	-0.01%
2021/04/14	18	21.17	28	20.80	21.50	-10	7,104	-0.14%
2021/04/12	5	21.42	7	21.40	21.05	-2	6,703	-0.03%
2021/04/09	13	21.26	15	21.00	20.85	-2	6,536	-0.03%
2021/04/08	5	20.85	0	0.00	20.80	5	6,492	0.08%
2021/04/07	9	20.77	6	20.90	20.95	3	6,507	0.05%
2021/04/06	2	20.60	0	0.00	20.60	2	6,526	0.03%
2021/03/31	24	21.08	5	21.03	20.95	19	7,267	0.26%
2021/03/30	14	20.21	17	20.65	21.30	-3	7,232	-0.04%
2021/03/24	0	0.00	10.6	20.25	20.30	-10.6	7,231	-0.15%
2021/03/23	3	20.50	7	20.49	20.30	-4	7,262	-0.06%
2021/03/22	12	21.25	14	20.90	21.40	-2	7,244	-0.03%
2021/03/19	5	20.45	3	20.08	20.70	2	6,842	0.03%
2021/03/18	4	19.53	0	0.00	19.40	4	6,896	0.06%
2021/03/17	5	19.15	0	0.00	19.00	5	7,056	0.07%
2021/03/15	0	0.00	5	19.10	19.05	-5	7,241	-0.07%
2021/03/12	0	0.00	3	19.00	18.90	-3	7,364	-0.04%
2021/03/10	4	19.21	1	19.30	19.30	3	7,696	0.04%
2021/03/04	0	0.00	7	18.48	18.55	-7	8,243	-0.08%
2021/03/02	0	0.00	0.9	18.55	18.55	-0.9	8,325	-0.01%
2021/02/24	0	0.00	10	19.37	19.20	-10	8,364	-0.12%
2021/02/23	2.6	19.34	0	0.00	19.55	2.6	8,401	0.03%
2021/02/22	25	19.55	0	0.00	19.60	25	8,522	0.29%
2021/02/19	0.2	19.20	0	0.00	19.35	0.2	8,608	0.00%
2021/02/18	2	18.95	2	19.00	19.05	0	8,816	0.00%
2021/02/05	2	18.48	0	0.00	18.40	2	9,053	0.02%
2021/02/04	8	18.78	0	0.00	18.70	8	9,323	0.09%
2021/01/29	0	0.00	2.3	19.30	19.20	-2.3	9,682	-0.02%
2021/01/28	0	0.00	0.1	20.10	20.10	-0.1	9,748	0.00%
2021/01/27	2	20.45	0	0.00	20.70	2	9,857	0.02%
2021/01/22	0	0.00	0.5	19.00	19.00	-0.5	10,836	-0.01%
2021/01/21	0	0.00	0.1	18.90	18.80	-0.1	10,969	0.00%
2021/01/20	0	0.00	2	19.95	19.00	-2	10,934	-0.02%
2021/01/19	0	0.00	1	21.45	20.70	-1	10,781	-0.01%
2021/01/18	0.1	21.50	0	0.00	21.85	0.1	10,649	0.00%
2021/01/06	9	19.24	1	19.00	18.90	8	10,477	0.08%
2021/01/05	11	19.87	12	19.67	19.45	-1	10,327	-0.01%
2021/01/04	1	19.55	0	0.00	19.55	1	10,012	0.01%
2020/12/31	3	19.40	3	19.75	19.40	0	9,925	0.00%
2020/12/30	3	19.35	17	19.56	19.35	-14	9,801	-0.14%
2020/12/29	0	0.00	14	19.46	19.30	-14	9,842	-0.14%
2020/12/28	3	19.05	18	19.20	19.15	-15	9,769	-0.15%
2020/12/25	4	18.95	3	19.00	18.90	1	9,707	0.01%
2020/12/23	0	0.00	1	18.60	18.60	-1	9,686	-0.01%
2020/12/22	1	18.95	1	18.80	18.55	0	9,784	0.00%
2020/12/21	3	18.90	0	0.00	18.95	3	9,843	0.03%
2020/12/18	3	19.05	8	19.00	19.00	-5	9,829	-0.05%
2020/12/17	4	19.85	8	19.97	19.35	-4	9,773	-0.04%
2020/12/16	0	0.00	3	19.45	19.30	-3	9,156	-0.03%
2020/12/15	5	19.45	1	19.10	18.90	4	9,045	0.04%
2020/12/11	2	18.85	1	18.95	18.90	1	9,084	0.01%
2020/12/10	4	19.25	6	19.39	19.20	-2	9,239	-0.02%
2020/12/09	0	0.00	3	19.00	19.10	-3	9,048	-0.03%
2020/12/08	0	0.00	3	19.00	18.80	-3	9,015	-0.03%
2020/12/07	8	18.79	3	18.70	18.70	5	9,023	0.06%
2020/12/04	5	19.31	1	19.30	19.20	4	8,987	0.04%
2020/12/03	7	19.40	3	19.55	19.40	4	9,044	0.04%
2020/12/02	14	19.20	5	19.44	19.30	9	9,228	0.10%
2020/12/01	0	0.00	3	19.15	19.10	-3	9,225	-0.03%
2020/11/30	4	18.90	2	18.80	18.95	2	9,460	0.02%
2020/11/27	1	19.15	0	0.00	19.10	1	9,519	0.01%
2020/11/26	2	19.25	15	19.14	19.10	-13	9,648	-0.13%
2020/11/25	5	18.75	0	0.00	18.80	5	9,532	0.05%
2020/11/24	18	19.23	0	0.00	18.70	18	9,337	0.19%
2020/11/23	23	19.15	3	19.03	19.00	20	9,093	0.22%
2020/11/20	0	0.00	3	18.65	18.75	-3	9,063	-0.03%
2020/11/19	0	0.00	21	18.34	18.40	-21	9,187	-0.23%
2020/11/18	1	18.30	3	18.20	18.25	-2	9,114	-0.02%
2020/11/17	2	17.93	2	18.00	17.90	0	9,172	0.00%
2020/11/16	0	0.00	6	17.75	17.75	-6	9,436	-0.06%
2020/11/12	15	17.93	0	0.00	17.85	15	10,013	0.15%
2020/11/11	30	17.95	30	17.80	17.70	0	10,778	0.00%
2020/11/10	3	17.85	30	17.70	17.70	-27	11,570	-0.23%
2020/11/09	0	0.00	10	18.10	18.10	-10	11,724	-0.09%
2020/11/06	33	18.37	1	18.55	18.20	32	11,865	0.27%
2020/11/05	0	0.00	30	18.55	18.70	-30	11,764	-0.26%
2020/11/04	1	18.85	1	18.85	18.80	0	11,771	0.00%
2020/11/03	34	19.16	1	19.10	19.15	33	11,754	0.28%
2020/10/30	0	0.00	15	18.70	18.45	-15	11,767	-0.13%
2020/10/29	26	18.61	1	18.80	18.75	25	11,740	0.21%
2020/10/28	3	18.72	5	18.40	18.40	-2	11,708	-0.02%
2020/10/26	5	18.90	0	0.00	19.00	5	11,724	0.04%
2020/10/23	0	0.00	5	19.12	19.10	-5	11,677	-0.04%
2020/10/22	4	18.83	1	18.85	19.00	3	11,370	0.03%
2020/10/21	2	19.10	0	0.00	19.10	2	11,148	0.02%
2020/10/20	3	17.85	3	17.80	17.80	0	10,745	0.00%
2020/10/06	1	18.20	1	18.10	17.80	0	10,992	0.00%
2020/10/05	0	0.00	3	17.50	17.80	-3	10,998	-0.03%
2020/09/24	1	17.60	2	17.15	17.05	-1	11,155	-0.01%
2020/09/22	0	0.00	1	18.05	17.85	-1	11,061	-0.01%
2020/09/21	2	18.55	4	18.36	18.30	-2	11,021	-0.02%
2020/09/18	1	19.05	1	18.95	18.95	0	10,960	0.00%
2020/09/17	5	18.98	2	19.00	19.00	3	10,993	0.03%
2020/09/16	27	19.01	22	19.04	18.85	5	11,007	0.05%
2020/09/15	22	18.86	0	0.00	19.20	22	10,886	0.20%
2020/09/11	0	0.00	1	18.60	18.40	-1	10,754	-0.01%
2020/09/08	5	19.30	0	0.00	18.90	5	10,749	0.05%
2020/09/07	3	20.08	17	19.90	19.35	-14	10,692	-0.13%
2020/09/04	7	19.31	3	19.47	19.65	4	10,245	0.04%
2020/09/03	11	19.59	5	19.35	19.25	6	10,041	0.06%
2020/09/02	2	18.78	1	18.55	18.90	1	9,864	0.01%
2020/08/27	1	17.75	1	17.60	17.45	0	9,820	0.00%
2020/08/26	0	0.00	1	17.65	17.65	-1	9,780	-0.01%
2020/08/25	2	17.10	2	17.15	17.15	0	9,685	0.00%
2020/08/24	1	17.90	0	0.00	17.65	1	9,467	0.01%
2020/08/21	176	17.80	0	0.00	17.80	176	9,484	1.86%	大買/鉅額交易
2020/08/20	30	18.65	72	17.74	17.40	-42	9,475	-0.44%
2020/08/19	3	19.20	0	0.00	18.55	3	9,593	0.03%
2020/08/18	1	19.75	3	20.02	19.55	-2	9,411	-0.02%
2020/08/17	16	20.57	185	20.61	20.40	-169	9,157	-1.85%	大賣/鉅額交易
2020/08/14	8	19.79	5	19.76	20.40	3	8,417	0.04%
2020/08/13	4	19.60	5	19.14	18.55	-1	7,690	-0.01%
2020/08/12	1	18.95	13	18.97	18.85	-12	7,629	-0.16%
2020/08/11	0	0.00	15	18.62	18.20	-15	7,483	-0.20%
2020/08/10	17	18.96	11	18.70	18.90	6	7,560	0.08%
2020/08/07	1	18.55	6	18.70	18.70	-5	7,866	-0.06%
2020/08/06	1	18.50	8	18.42	18.35	-7	8,014	-0.09%
2020/08/05	27	18.45	0	0.00	18.50	27	8,119	0.33%
2020/08/04	0	0.00	5	18.00	17.95	-5	9,304	-0.05%
2020/08/03	190	18.19	1	17.95	17.90	189	10,412	1.82%	大買/鉅額交易
2020/07/31	2	17.65	191	17.59	17.65	-189	10,424	-1.81%	大賣/鉅額交易
2020/07/29	10	16.65	0	0.00	17.20	10	11,060	0.09%
2020/07/28	20	17.00	0	0.00	16.35	20	11,433	0.17%
2020/07/20	5	17.08	14	17.23	17.35	-9	13,832	-0.07%
2020/07/15	2	16.58	3	16.90	16.55	-1	17,430	-0.01%
2020/07/14	2	16.75	0	0.00	16.75	2	18,305	0.01%
2020/07/13	0	0.00	1	17.10	17.10	-1	18,706	-0.01%
2020/07/10	1	16.45	0	0.00	16.30	1	18,753	0.01%
2020/07/09	2	17.05	2	17.10	17.00	0	18,932	0.00%
2020/07/03	0	0.00	4	17.65	17.65	-4	19,167	-0.02%
2020/06/23	5	17.80	1	17.65	17.55	4	19,785	0.02%
2020/06/22	1	18.15	10	18.00	17.90	-9	19,838	-0.05%
2020/06/19	1	18.10	1	17.90	17.90	0	19,903	0.00%
2020/06/18	10	18.00	0	0.00	18.00	10	19,865	0.05%
2020/06/16	1	17.95	1	18.00	18.00	0	19,851	0.00%
2020/06/15	0	0.00	1	17.65	17.80	-1	19,919	-0.01%
2020/06/12	1	17.25	1	17.25	17.25	0	19,851	0.00%
2020/06/10	1	17.95	5	17.81	17.80	-4	19,930	-0.02%
2020/06/09	7	18.14	0	0.00	18.10	7	20,035	0.03%
2020/06/08	9	19.00	0	0.00	18.85	9	20,110	0.04%
2020/06/03	0	0.00	1	19.25	19.25	-1	20,398	0.00%
2020/06/02	0	0.00	1	19.20	19.05	-1	20,614	0.00%
2020/06/01	0	0.00	10	19.30	19.25	-10	20,743	-0.05%
2020/05/28	1	19.20	0	0.00	18.75	1	20,817	0.00%
2020/05/27	2	19.95	2	19.55	19.55	0	20,764	0.00%
2020/05/26	5	19.78	3	19.93	19.50	2	20,733	0.01%
2020/05/25	1	18.95	6	19.16	19.15	-5	20,371	-0.02%
2020/05/22	5	18.85	10	18.95	18.80	-5	20,304	-0.02%
2020/05/21	0	0.00	8	19.07	19.05	-8	20,243	-0.04%
2020/05/20	1	18.90	8	18.89	18.95	-7	20,185	-0.03%
2020/05/19	5	18.80	1	18.80	18.80	4	20,120	0.02%
2020/05/18	2	18.00	4	18.29	18.30	-2	19,937	-0.01%
2020/05/15	10	18.03	0	0.00	18.05	10	19,861	0.05%
2020/05/14	1	18.70	1	18.45	17.75	0	19,689	0.00%
2020/05/13	9	19.01	5	19.03	18.90	4	19,306	0.02%
2020/05/12	3	19.48	21	19.38	19.45	-18	19,269	-0.09%
2020/05/11	18	19.93	16	20.09	19.35	2	19,253	0.01%
2020/05/08	74	21.12	79	21.39	21.45	-5	17,934	-0.03%
2020/05/07	1	19.75	130	19.68	19.50	-129	16,831	-0.77%	大賣/鉅額交易
2020/05/06	2	19.63	11	19.85	19.35	-9	16,833	-0.05%
2020/05/05	129	19.91	104	20.06	19.65	25	16,776	0.15%	大買/大賣/
2020/05/04	129	18.94	8	19.28	19.30	121	16,241	0.75%	大買/鉅額交易
2020/04/29	15	19.73	11	19.41	19.60	4	15,860	0.03%
2020/04/28	18	19.87	7	19.72	19.35	11	15,662	0.07%
2020/04/27	27	19.81	13	20.06	19.85	14	15,206	0.09%
2020/04/24	1	19.50	1	19.60	19.60	0	14,521	0.00%
2020/04/23	9	19.78	5	19.80	19.90	4	14,311	0.03%
2020/04/22	10	19.88	29	19.42	19.50	-19	13,912	-0.14%
2020/04/21	31	20.56	36	20.43	19.95	-5	13,113	-0.04%
2020/04/20	76	19.53	93	20.04	20.40	-17	11,702	-0.15%
2020/04/17	6	18.42	109	18.79	18.55	-103	10,541	-0.98%	大賣/鉅額交易
2020/04/16	81	17.31	6	17.34	17.40	75	9,701	0.77%
2020/04/09	0	0.00	15	15.75	15.45	-15	8,750	-0.17%
2020/04/08	15	15.70	0	0.00	15.65	15	8,732	0.17%
2020/04/07	1	15.80	1	16.05	16.05	0	8,729	0.00%
2020/04/06	1	14.90	3	15.08	15.20	-2	8,599	-0.02%
2020/03/31	2	14.70	3	14.40	14.25	-1	8,464	-0.01%
2020/03/30	5	14.54	5	14.64	14.70	0	8,367	0.00%
2020/03/27	6	14.65	3	14.95	14.65	3	8,315	0.04%
2020/03/26	1	13.65	1	13.85	13.95	0	8,152	0.00%
2020/03/25	0	0.00	20	13.28	13.45	-20	8,227	-0.24%
2020/03/24	22	12.33	0	0.00	12.25	22	8,253	0.27%
2020/03/20	3	12.60	0	0.00	12.75	3	8,298	0.04%
2020/03/19	10	11.75	15	12.05	11.75	-5	8,297	-0.06%
2020/03/17	0	0.00	20	13.05	13.60	-20	8,355	-0.24%
2020/03/16	15	14.25	0	0.00	13.20	15	8,292	0.18%
2020/03/13	5	13.24	1	14.15	14.00	4	8,398	0.05%
2020/03/12	0	0.00	5	14.50	14.45	-5	8,352	-0.06%
2020/03/11	22	15.51	0	0.00	15.35	22	8,324	0.26%
2020/03/10	7	15.59	1	15.55	15.65	6	8,502	0.07%
2020/03/09	22	16.49	8	16.38	15.70	14	8,618	0.16%
2020/03/06	14	16.48	8	16.83	16.80	6	8,429	0.07%
2020/03/05	6	16.08	0	0.00	16.05	6	8,304	0.07%
2020/03/04	0	0.00	1	15.85	15.65	-1	8,294	-0.01%
2020/03/03	2	15.65	1	15.65	15.80	1	8,287	0.01%
2020/02/27	0	0.00	10	15.50	14.70	-10	8,385	-0.12%
2020/02/26	10	15.65	0	0.00	15.45	10	8,555	0.12%
2020/02/24	20	15.18	0	0.00	15.15	20	9,374	0.21%
2020/02/20	0	0.00	5	15.85	15.60	-5	10,058	-0.05%
2020/02/18	0	0.00	2	15.25	15.25	-2	10,716	-0.02%
2020/02/14	5	15.43	5	15.25	15.50	0	10,828	0.00%
2020/02/13	5	15.83	38	15.78	15.60	-33	10,876	-0.30%
2020/02/12	7	15.11	14	15.49	15.45	-7	10,690	-0.07%
2020/02/11	0	0.00	10	14.40	14.40	-10	10,476	-0.10%
2020/02/10	1	13.90	1	14.00	14.15	0	10,495	0.00%
2020/02/07	10	14.05	0	0.00	14.15	10	10,456	0.10%
2020/02/06	12	14.75	10	14.70	14.70	2	10,380	0.02%
2020/02/05	30	15.02	0	0.00	14.95	30	10,230	0.29%
2020/02/04	1	14.65	11	14.98	14.95	-10	10,153	-0.10%
2020/02/03	12	14.17	0	0.00	14.00	12	10,094	0.12%
2020/01/31	3	15.35	50	14.85	15.30	-47	9,970	-0.47%
2020/01/20	1	18.35	23	18.41	18.30	-22	10,570	-0.21%
2020/01/17	50	18.13	0	0.00	18.00	50	10,577	0.47%
2020/01/16	10	18.15	0	0.00	17.95	10	10,544	0.09%
2020/01/15	0	0.00	2	17.85	17.75	-2	10,529	-0.02%
2020/01/14	0	0.00	16	18.14	18.00	-16	10,514	-0.15%
2020/01/13	14	17.38	1	17.70	17.85	13	10,486	0.12%
2020/01/07	4	16.63	1	16.40	16.40	3	11,402	0.03%
2020/01/06	0	0.00	2	16.75	16.80	-2	11,537	-0.02%
2020/01/03	1	16.75	0	0.00	16.95	1	11,854	0.01%
2020/01/02	8	17.24	17	17.15	17.10	-9	11,804	-0.08%
2019/12/31	12	17.26	0	0.00	17.20	12	11,727	0.10%
2019/12/27	0	0.00	1	16.40	16.70	-1	11,539	-0.01%
2019/12/25	4	16.79	0	0.00	16.80	4	11,450	0.03%
2019/12/20	2	16.28	16	16.28	16.20	-14	11,367	-0.12%
2019/12/19	1	16.90	0	0.00	16.90	1	11,193	0.01%
2019/12/17	2	17.20	0	0.00	17.20	2	11,071	0.02%
2019/12/13	7	17.46	0	0.00	17.20	7	11,009	0.06%
2019/12/12	1	17.80	1	17.80	17.80	0	11,043	0.00%
2019/12/11	1	18.15	5	18.30	18.15	-4	10,937	-0.04%
2019/12/10	16	18.33	15	18.13	18.05	1	10,894	0.01%
2019/12/09	35	18.86	121	18.84	18.55	-86	10,683	-0.81%	大賣/
2019/12/06	3	19.37	5	19.34	19.15	-2	10,597	-0.02%
2019/12/05	17	18.82	33	18.75	19.70	-16	10,511	-0.15%
2019/12/04	10	18.55	10	18.80	18.40	0	10,317	0.00%
2019/12/03	0	0.00	15	17.72	18.10	-15	10,049	-0.15%
2019/12/02	20	18.10	6	18.52	17.60	14	10,056	0.14%
2019/11/29	1	18.65	20	18.48	18.40	-19	10,045	-0.19%
2019/11/28	12	18.42	2	18.38	18.50	10	10,008	0.10%
2019/11/27	20	18.55	2	18.38	18.55	18	9,961	0.18%
2019/11/26	0	0.00	12	18.53	18.15	-12	9,892	-0.12%
2019/11/25	113	19.34	8	18.97	18.95	105	9,800	1.07%	大買/鉅額交易
2019/11/22	24	18.98	20	18.49	18.90	4	9,565	0.04%
2019/11/21	18	18.23	20	18.45	18.65	-2	9,193	-0.02%
2019/11/20	6	17.90	5	17.30	18.20	1	8,852	0.01%
2019/11/19	5	17.25	1	17.05	17.15	4	8,464	0.05%
2019/11/18	15	17.39	2	17.40	16.95	13	8,319	0.16%
2019/11/14	0	0.00	3	15.65	15.55	-3	7,725	-0.04%
2019/11/13	3	15.77	14	15.81	15.50	-11	7,835	-0.14%
2019/11/12	15	15.37	0	0.00	15.50	15	7,806	0.19%
2019/11/01	0	0.00	71	15.44	15.45	-71	7,517	-0.94%
2019/10/31	2	16.00	5	15.68	15.50	-3	7,462	-0.04%
2019/10/29	92	16.46	22	16.12	15.65	70	7,219	0.97%
2019/10/28	6	15.51	38	15.61	16.35	-32	6,718	-0.48%
2019/10/25	20	15.12	1	15.00	14.90	19	6,272	0.30%
2019/10/17	10	15.10	0	0.00	15.10	10	5,765	0.17%
2019/10/15	26	15.75	16	14.95	14.90	10	5,458	0.18%
2019/09/16	16	13.46	0	0.00	13.10	16	3,432	0.47%
2019/09/06	0	0.00	32	13.10	13.00	-32	3,003	-1.07%
2019/09/05	33	13.49	2	13.13	13.40	31	2,859	1.08%
2019/09/02	2	13.18	0	0.00	13.40	2	2,456	0.08%
2019/08/23	0	0.00	1	12.35	12.30	-1	1,790	-0.06%
2019/08/22	0	0.00	1	12.60	12.10	-1	1,721	-0.06%
2019/08/21	1	12.95	0	0.00	12.95	1	1,550	0.06%
2019/08/15	0	0.00	7	11.63	11.85	-7	1,052	-0.67%
2019/08/14	0	0.00	5	11.10	11.20	-5	887	-0.56%
2019/08/12	10	10.50	1	10.80	10.80	9	683	1.32%
2019/08/07	0	0.00	10	10.15	10.10	-10	551	-1.81%
2019/07/25	5	9.80	0	0.00	9.82	5	488	1.02%
2019/07/15	1	9.75	1	9.73	9.69	0	493	0.00%
2019/04/24	0	0.00	2	10.00	10.00	-2	2,138	-0.09%
2019/04/19	2	10.00	0	0.00	10.00	2	2,142	0.09%
2019/03/29	0	0.00	1	10.05	10.00	-1	2,038	-0.05%
2019/03/25	1	10.70	0	0.00	10.20	1	1,921	0.05%
2019/03/15	10	10.18	10	10.15	10.25	0	1,662	0.00%
2019/03/14	1	10.30	8.3	10.51	10.55	-7.3	1,554	-0.47%
2019/03/13	0	0.00	20	9.53	9.62	-20	1,292	-1.55%
2019/03/12	20	9.46	0	0.00	9.35	20	1,255	1.59%
2019/03/07	0	0.00	4	9.04	9.10	-4	1,309	-0.31%
2019/02/27	2	9.40	0	0.00	9.32	2	1,360	0.15%
2019/02/26	2	9.49	0	0.00	9.29	2	1,349	0.15%
2019/02/13	1	8.80	1	9.05	9.15	0	1,280	0.00%
2019/02/12	0	0.00	2	8.35	8.68	-2	1,209	-0.17%
2019/01/29	2	8.44	0	0.00	8.37	2	1,172	0.17%
2018/12/19	0	0.00	1	9.17	9.18	-1	714	-0.14%
2018/10/19	0	0.00	5	7.20	7.34	-5	717	-0.70%
2018/10/12	0	0.00	12	7.21	7.44	-12	714	-1.68%
2018/10/11	1	7.30	0	0.00	7.28	1	710	0.14%
2018/08/09	10	9.99	0	0.00	10.05	10	916	1.09%
2018/05/15	0	0.00	2	8.89	8.84	-2	1,177	-0.17%
2018/04/02	1	10.15	1	10.25	10.35	0	1,815	0.00%
2018/03/16	2	10.08	0	0.00	10.00	2	1,875	0.11%
2018/03/09	0	0.00	5	10.30	10.30	-5	1,896	-0.26%
2018/03/08	10	10.54	5	10.40	10.45	5	1,917	0.26%
2018/03/05	0	0.00	1	10.20	10.10	-1	2,021	-0.05%
2018/03/01	1	10.25	0	0.00	10.20	1	2,041	0.05%
2018/02/27	1	10.50	0	0.00	10.45	1	2,042	0.05%
2018/02/26	2	10.90	3	11.02	10.75	-1	2,052	-0.05%
2018/02/22	2	10.20	0	0.00	10.25	2	1,978	0.10%
2018/02/08	0	0.00	8	10.00	10.10	-8	1,983	-0.40%
2018/01/11	0	0.00	8	11.70	11.70	-8	2,089	-0.38%
2018/01/09	10	12.50	15	12.25	12.10	-5	2,190	-0.23%
2018/01/08	5	12.00	0	0.00	12.05	5	2,103	0.24%
2018/01/05	1	12.55	1	12.25	12.10	0	2,092	0.00%
2018/01/04	3	12.60	0	0.00	12.50	3	2,066	0.15%
2018/01/03	5	12.05	5	12.15	11.95	0	1,989	0.00%
2018/01/02	20	12.15	20	12.10	12.10	0	2,001	0.00%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

永豐金-古亭 券商分點個股進出 永豐金-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析