台股 » 個股 » 集雅社 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集雅社

(2937)
  • 股價
    36.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    21
  • 產業
    上櫃 貿易百貨0.00%
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
集雅社 (2937)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00235.5035.50-216-11.98%
2024/02/0100.00132.9532.95-112-7.96%
2024/01/3000.00132.8532.85-113-7.66%
2024/01/23232.8000.0032.7521215.54%
2024/01/0500.00132.5032.55-110-9.51%
2024/01/0400.00132.2032.50-19-10.02%
2024/01/0300.00132.1032.00-110-9.85%
2023/12/27132.0000.0032.401109.63%
2023/12/22131.8000.0032.301109.66%
2023/12/21131.6000.0032.351109.35%
2023/12/1800.00232.3032.35-210-18.49%
2023/12/15231.7500.0032.4521018.63%
2023/11/2800.00130.8030.55-111-8.76%
2023/11/2100.00130.6030.70-111-8.45%
2023/11/2000.00630.0830.55-611-50.78%
2023/10/27129.3000.0029.301146.92%
2023/10/1700.001430.0129.95-1415-89.27%
2023/08/1800.002329.8129.80-2325-90.97%
2023/08/0700.004331.0931.00-4322-187.23%
2023/08/0400.001431.2631.25-1423-60.13%
2023/07/280.231.65131.9531.80-0.924-3.46%
2023/07/180.133.1000.0032.700.1210.40%
2023/07/0600.00133.7033.75-119-5.06%
2023/06/1300.00234.6034.50-219-10.24%
2023/06/05134.2500.0034.251185.54%
2023/06/0100.00133.7033.75-116-6.01%
2023/05/31134.7000.0033.901175.80%
2023/05/11133.1000.0033.201156.26%
2023/05/10132.20132.8033.200150.00%
2023/03/2400.00434.0033.95-417-23.30%
2023/03/2300.00434.0034.00-417-23.26%
2023/03/2200.00534.5034.35-517-29.15%
2023/03/2100.001534.6334.50-1516-88.41%
2023/03/2000.00734.8134.60-717-41.14%
2023/03/1700.00535.0035.00-516-29.88%
2023/03/1600.001035.0035.00-1017-58.82%
2023/03/15135.50335.7035.50-216-11.89%
2023/03/1400.001035.6835.70-1016-59.47%
2023/03/03737.1400.0037.2071545.60%
2023/03/02237.2000.0037.2021513.17%
2023/02/232338.0200.0038.402316140.67%
2023/02/21237.8000.0037.8521512.97%
2023/02/201737.7800.0037.601715108.40%
2023/02/171236.5900.0037.10121578.43%
2023/02/1300.00136.4036.15-114-6.71%
2023/02/09136.1000.0036.551146.83%
2022/12/1300.00136.7036.70-115-6.53%
2022/12/09136.7000.0037.451156.26%
2022/07/27138.9000.0039.151195.16%
2022/03/0200.00238.8038.85-212-16.67%
2021/11/2400.001.138.2937.50-1.127-4.07%
2021/11/1800.00138.4037.95-127-3.64%
2021/10/04136.6000.0036.201244.08%
2021/09/3000.00043.3542.90019-0.05%
2021/09/2900.00243.5042.65-218-11.05%
2021/09/08138.3000.0037.451137.53%
2021/05/0400.00140.4039.60-130-3.28%
2021/04/2800.00541.3240.35-529-16.92%
2021/04/1400.00139.8039.70-127-3.60%
2021/04/13139.9000.0039.751273.63%
2021/04/1200.001140.5541.45-1126-40.77%
2021/03/29140.0000.0039.701244.02%
2021/03/2400.000.440.0039.80-0.424-1.77%
2021/03/1900.00239.6339.95-223-8.69%
2021/03/16138.70139.3038.800190.00%
2021/03/15138.50139.3039.050180.00%
2021/03/10137.55137.9537.000160.00%
2021/03/0900.00237.0036.90-214-13.94%
2021/01/20131.4000.0031.401109.93%
2020/11/2400.00132.0032.10-114-6.90%
2020/11/20231.8500.0031.8021413.44%
2020/09/0300.00334.1034.10-337-7.96%
2020/08/1700.00134.3034.20-145-2.20%
2020/08/12133.7000.0033.701452.20%
2020/07/2200.00530.8030.80-540-12.50%
2020/07/1600.00830.9431.00-839-20.33%
2020/07/1500.002531.8832.00-2539-64.05%
2020/07/1300.001632.5232.45-1637-42.86%
2020/07/1000.00333.0033.00-336-8.21%
2020/07/0800.00333.5035.75-333-8.90%
2020/07/0700.001233.1533.40-1233-36.27%
2020/07/0600.00632.3032.20-632-18.47%
2020/07/0300.00531.6031.55-532-15.57%
2020/07/0200.001531.5131.45-1531-47.29%
2020/06/2900.00631.3431.30-630-19.38%
2020/06/2200.00431.9932.00-431-12.86%
2020/06/1800.00331.7031.70-331-9.66%
2020/06/1200.00633.9333.90-630-19.97%
2020/04/2700.00626.5326.55-613-43.06%
2020/04/2300.00123.7024.00-112-7.73%
2020/04/17123.0000.0022.951127.77%
2020/03/2000.00121.5021.70-115-6.53%
2020/03/19119.8000.0021.001156.54%
2020/03/1600.00221.8022.00-214-13.62%
2020/03/13220.85121.0021.001146.95%
2020/03/12122.4000.0022.401147.09%
2020/03/0900.00124.6024.55-113-7.34%
2020/03/04124.0000.0023.601137.41%
2020/03/0300.00525.0824.85-513-37.55%
2020/02/2100.00223.2323.20-211-16.81%
2020/02/19223.4000.0023.4021216.46%
2020/02/1700.00623.2023.25-612-49.45%
2020/02/11223.3500.0023.3021117.22%
2020/02/0600.00124.2024.20-111-8.62%
2020/02/05123.0000.0024.151118.68%
2020/01/20124.7000.0024.701109.40%
2019/12/17123.3500.0023.101713.42%
2019/12/13122.6000.0022.601615.50%
2019/12/12122.5000.0022.051615.96%
2019/12/10122.5000.0022.501616.39%
2019/12/06222.5000.0022.552632.00%
2019/11/1200.00122.0021.85-18-12.45%
2019/10/230.421.4000.0021.400.493.67%
2019/08/2100.00121.5021.50-118-5.29%
2019/08/0600.00221.5021.40-221-9.10%
2019/07/2400.00221.5021.05-221-9.41%
2019/07/2300.00221.5021.50-221-9.43%
2019/07/1500.00221.5021.95-221-9.32%
2019/07/0400.00122.5022.90-119-5.18%
2019/06/2100.00122.5023.00-120-4.86%
2019/06/1100.00121.5521.55-116-5.98%
2019/05/1500.00119.3519.75-112-7.82%
2019/05/14119.2500.0019.201128.23%
2019/03/2800.00117.2017.25-17-12.71%
2019/03/27116.6000.0017.301911.05%
2019/03/1200.00317.5017.85-36-45.11%
2019/03/0800.00117.4517.75-16-14.74%
2019/03/0700.00117.5517.50-16-14.60%
2019/02/27117.5000.0017.501616.49%
2019/02/26117.6000.0018.201516.85%
2019/02/1900.00217.9018.00-26-31.25%
2019/02/18217.6000.0017.602631.92%
2019/01/2400.00217.3517.80-26-30.15%
2019/01/22217.0500.0017.402630.38%
2019/01/1700.00117.6017.60-16-15.54%
2019/01/16117.1500.0017.301615.31%
2019/01/0700.00117.2017.20-16-14.63%
2018/12/25116.7000.0017.201713.86%
2018/12/1900.00116.9516.95-17-12.66%
2018/12/18116.6000.0016.401812.50%
2018/12/1400.00117.0017.00-17-12.58%
2018/12/13116.5000.0017.001712.57%
2018/12/1100.00117.3016.50-17-12.57%
2018/12/10116.6000.0016.651812.27%
2018/12/0700.00417.8017.80-48-48.76%
2018/09/1300.00217.0017.10-27-26.41%
2018/09/1200.00117.0016.90-17-13.44%
2018/07/2400.00119.5519.55-18-12.15%
2018/07/1100.00319.8019.80-38-35.23%
2018/07/0200.00120.0020.00-110-9.66%
2018/06/2700.00120.0020.00-111-9.06%
2018/06/1200.00120.2520.30-115-6.30%
2018/05/1100.00220.1520.00-217-11.54%
2018/05/1000.00120.1020.00-117-5.84%
2018/05/0900.00320.0020.00-316-17.72%
2018/05/0700.00120.1020.10-116-5.89%
2018/05/04120.20120.6020.100170.00%
2018/05/0300.00220.0020.60-217-11.65%
2018/04/3000.00120.1020.00-117-5.76%
2018/04/1700.00120.4020.20-118-5.54%
2018/04/1000.00120.6020.60-117-5.66%
2018/04/0900.00120.6020.60-117-5.60%
〈焦點股〉集雅社除息首日 填息達85% 看好暑期家電銷售Anue鉅亨-2023/07/21
這3大利多加持 集雅社看好Q2家電銷售升溫Anue鉅亨-2023/04/14
集雅社 相關文章
集雅社 相關影音