台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)
  • 股價
    39.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    222
  • 產業
    上櫃 其他電子類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金利 (5383)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25039.5500.0039.1003640.00%
2024/03/18040.6000.0040.5503460.00%
2024/03/12042.2000.0041.9503250.00%
2024/03/06042.000.240.6042.00-0.2271-0.06%
2024/02/26038.0000.0037.6001960.00%
2024/02/02034.1000.0035.4001290.00%
2024/01/30032.4500.0032.000960.00%
2024/01/18034.9500.0033.900440.01%
2024/01/16032.8000.0032.000330.01%
2024/01/08031.4500.0030.500260.02%
2023/11/01029.1000.0028.750220.01%
2023/10/23029.2500.0028.400260.01%
2023/06/21037.1000.0037.000920.00%
2023/06/07035.0000.0035.200850.00%
2023/04/21031.3500.0030.100620.00%
2023/04/18029.5000.0030.100610.00%
2023/03/30029.2000.0028.750470.00%
2023/03/1700.00125.4525.70-132-3.04%
2023/03/10127.2000.0027.201273.65%
2022/07/15029.9500.0029.5501080.00%
2022/06/1400.00135.3035.80-1122-0.82%
2022/06/10035.2500.0035.0501150.00%
2022/06/06031.60132.0030.55-1102-0.97%
2022/05/05233.55234.0532.3501480.00%
2022/04/22131.1000.0030.8011510.66%
2022/03/29039.0000.0038.3502330.00%
2022/03/02041.5000.0041.8006540.00%
2022/02/15041.00340.3739.85-3735-0.41%
2022/02/14340.83139.8539.7027380.27%
2022/02/10141.3600.0041.5017410.14%
2022/02/08041.5500.0040.6507790.00%
2022/02/07039.6000.0039.9008360.00%
2022/01/180.241.9500.0041.700.28840.02%
2022/01/17042.6500.0042.0008920.00%
2022/01/12043.2500.0042.6008960.00%
2022/01/10044.4500.0044.0508930.00%
2021/12/28047.1500.0046.7508550.00%
2021/12/240.246.8600.0046.700.28530.02%
2021/12/23047.351.146.8149.35-1.1829-0.13%
2021/12/20044.3500.0045.2007930.00%
2021/12/15044.6500.0043.9507720.00%
2021/12/1400.0022741.3543.05-227761-29.80% 大賣/鉅額交易
2021/12/13144.005143.8643.90-50744-6.72%
2021/12/1018946.4046145.5146.25-272723-37.61% 大買/大賣/鉅額交易
2021/12/0935049.1042849.8647.70-78689-11.32% 大買/大賣/
2021/12/0829349.062.149.1049.1029162946.24% 大買/鉅額交易
2021/12/078542.90142.9044.658456015.00%
2021/12/067041.04841.1040.606253311.61%
2021/12/03140.55840.4840.85-7528-1.33%
2021/12/02142.3000.0040.5015200.19%
2021/12/017042.7600.0042.457050313.91%
2021/11/302041.98041.1540.60204844.13%
2021/11/299539.20535.0238.659046119.52%
2021/11/261034.8400.0036.20104272.34%
2021/11/25134.004.134.6835.15-3.1424-0.72%
2021/11/24434.69233.3034.7024410.46%
2021/11/22031.9000.0031.6504240.00%
2021/11/18129.5300.0030.4514180.24%
2021/11/17431.1300.0030.1043991.00%
2021/11/16033.55033.3032.1003890.00%
2021/11/15131.5300.0032.5513820.27%
2021/11/11230.8000.0031.0023710.54%
2021/11/0500.00133.0032.90-1339-0.29%
2021/11/0400.00210.137.1135.00-210.1319-65.65% 大賣/鉅額交易
2021/11/0300.0030.734.1034.10-30.7262-11.71%
2021/11/0224129.4400.0031.0024124498.58% 大買/鉅額交易
2021/10/2500.00028.5528.600195-0.01%
2021/09/130.128.2100.0028.100.11800.03%
2021/08/3100.00228.1028.20-2130-1.53%
2021/08/30228.101.128.2028.200.91220.76%
2021/08/25125.8000.0025.801791.25%
2021/07/3000.006023.9224.35-6092-64.72%
2021/07/2900.0012724.9524.50-12792-137.42% 大賣/鉅額交易
2021/07/2818725.7615125.8425.50369139.49% 大買/大賣/
2021/07/2700.003425.6625.25-3491-37.25%
2021/07/265625.9500.0025.70569260.40%
2021/07/232725.8400.0025.55279229.19%
2021/07/226225.62525.5225.60579361.22%
2021/07/214024.3000.0024.60408845.28%
2021/07/06524.6300.0024.8551154.33%
2021/04/1200.00127.4527.20-1313-0.32%
2021/04/0800.00128.7529.15-1295-0.34%
2021/03/2900.00126.7526.90-1267-0.37%
2021/03/2600.00126.9026.85-1265-0.38%
2021/03/2400.0019626.8727.00-196257-76.00% 大賣/鉅額交易
2021/03/2319728.8052628.1327.60-329250-131.11% 大買/大賣/鉅額交易
2021/03/2215128.33127.9028.5015023563.71% 大買/鉅額交易
2021/03/1927628.4800.0028.50276230119.83% 大買/鉅額交易
2021/03/1810029.1810626.5828.80-6212-2.82% 大賣/
2021/03/1710626.12826.0027.509819151.10% 大買/
2021/03/1500.002124.9525.10-21172-12.19%
2021/03/1200.004024.7024.90-40170-23.41%
2021/03/1100.007924.7525.00-79169-46.65%
2021/03/1011025.3711025.3225.0001670.00% 大買/大賣/
2021/03/094024.5000.0024.604016424.28%
2021/03/082625.3100.0024.852616315.87%
2021/03/057425.2500.0025.357416445.10%
2021/03/02325.3500.0025.0031621.84%
2021/02/2500.00125.0525.05-1158-0.63%
2021/02/2200.00124.7025.00-1138-0.72%
2021/02/18123.9000.0023.9011140.88%
2020/12/21320.3000.0020.253873.41%
2020/12/15120.3000.0020.401921.08%
2020/12/08120.6500.0020.651951.04%
2020/12/03121.5000.0021.501991.01%
2020/12/02121.8000.0021.5511010.99%
2020/12/01121.3000.0021.8511001.00%
2020/11/0900.00521.4621.50-5126-3.95%
2020/09/2300.00222.8822.70-2667-0.30%
2020/09/17123.0000.0022.9016760.15%
2020/09/1100.00422.9322.90-4678-0.59%
2020/09/03624.7800.0024.9066870.87%
2020/08/2800.00524.3924.35-5686-0.73%
2020/08/2600.00125.2025.20-1689-0.15%
2020/08/25125.2500.0025.3516900.14%
2020/08/2400.00224.3524.40-2690-0.29%
2020/08/1700.00325.5525.55-3688-0.44%
2020/08/14326.15325.7025.9006840.00%
2020/08/12225.3000.0025.7026820.29%
2020/08/11326.85626.8026.20-3685-0.44%
2020/08/07228.1000.0029.0026560.30%
2020/08/04227.5500.0028.1526210.32%
2020/08/03728.41529.0028.1026100.33%
2020/07/31229.0800.0028.9025990.33%
2020/07/30428.24328.1728.5515890.17%
2020/07/29327.23327.4527.4005740.00%
2020/07/28728.43527.2426.6025620.36%
2020/07/27428.33428.6528.0005450.00%
2020/07/24229.407329.4128.40-71535-13.25%
2020/07/23130.20130.0030.1505090.00%
2020/07/226031.4800.0030.756048912.26%
2020/07/2100.00129.8530.00-1451-0.22%
2020/07/20226.454327.4828.35-41422-9.70%
2020/07/174729.99928.4229.20383919.70%
2020/07/161527.45927.3627.6063251.85%
2020/07/14425.0800.0024.8042631.52%
2020/07/13424.7800.0024.6042531.58%
2020/07/10424.984224.3824.75-38249-15.25%
2020/07/09125.7500.0025.6512410.41%
2020/07/084324.32725.2025.303621316.83%
2020/07/03522.4300.0023.0051882.66%
2020/07/02222.05722.4022.80-5187-2.66%
2020/07/01122.3000.0022.1011890.53%
2020/06/30121.8500.0021.9511880.53%
2020/06/17123.0000.0023.0011690.59%
2020/06/16423.1300.0023.6041652.41%
2020/06/1200.002722.3723.70-27159-16.98%
2020/06/112723.7700.0023.452715717.09%
2020/05/1800.00224.9324.30-2124-1.60%
2020/05/0400.00122.2021.75-1128-0.78%
2020/04/2300.002021.3121.75-20165-12.11%
2020/04/1500.00421.7022.80-4213-1.88%
2020/04/132423.4000.0022.602421511.15%
2020/04/0700.00520.5520.55-5246-2.03%
2020/04/06118.7000.0018.7012510.40%
2020/03/25415.6800.0015.4542981.34%
2020/03/1000.001019.8820.00-10334-2.99%
2020/03/0600.00520.3020.30-5334-1.49%
2020/03/0400.00620.8120.30-6335-1.79%
2020/03/0300.00521.0621.40-5335-1.49%
2020/02/12525.0000.0025.0053881.29%
2020/02/11224.5500.0024.5023970.50%
2020/01/20224.7500.0024.4024420.45%
2020/01/1700.007025.0225.05-70437-15.98%
2020/01/144028.56828.8027.90324197.62%
2020/01/132226.59225.9026.85204104.88%
2020/01/103225.1100.0024.50324037.93%
2019/11/2100.003.59.7711.65-3.5317-1.11%
2019/09/20317.6000.0017.5033200.94%
2019/09/03316.80317.2517.1503680.00%
2019/09/0200.00717.0517.30-7371-1.89%
2019/08/30217.3500.0017.3523700.54%
2019/08/29317.8500.0017.8033800.79%
2019/08/2600.00317.8017.80-3454-0.66%
2019/08/2300.000.117.3017.35-0.1469-0.01%
2019/08/2100.00217.8017.35-2470-0.42%
2019/08/2000.00317.9017.85-3465-0.64%
2019/08/19318.8000.0018.6034610.65%
2019/08/16418.0000.0018.8044480.89%
2019/08/14617.3000.0017.3064251.41%
2019/06/1000.00113.0513.55-1187-0.53%
2019/06/04114.5000.0014.1511570.63%
2019/05/3100.00912.0512.45-9100-8.93%
2019/05/30911.1700.0011.3597412.05%
2018/01/1800.000.312.5013.20-0.3235-0.13%
2018/01/170.313.2000.0013.200.32370.13%
2018/01/1600.000.712.9013.00-0.7238-0.29%
2018/01/1100.00113.5013.50-1239-0.42%
2018/01/10113.3000.0013.5512390.42%
2018/01/0800.00114.1514.25-1236-0.42%
2018/01/051.313.8700.0014.201.32360.55%
2018/01/0400.00114.3014.10-1235-0.42%
2018/01/02113.9500.0014.0012320.43%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
資金利率走高 中國央行加碼「7+14」天逆回購 滿足跨年資金需求Anue鉅亨-2023/12/26
金利 相關文章
金利 相關影音