台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 印刷電路板
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/12120.1000.0020.3018,2260.01%
2022/08/1100.00320.2020.20-38,731-0.03%
2022/08/10120.35120.5020.4009,0250.00%
2022/08/08119.7500.0019.7519,0460.01%
2022/08/04119.4500.0019.2019,0560.01%
2022/08/03119.8500.0019.8519,0330.01%
2022/08/01320.35320.1520.1509,0820.00%
2022/07/29120.8500.0020.8519,0480.01%
2022/07/2800.00120.7520.75-19,059-0.01%
2022/07/27120.8000.0020.8019,1180.01%
2022/07/26120.4500.0020.5019,1060.01%
2022/07/25421.03221.0820.9529,1020.02%
2022/07/22121.10121.1021.1509,1170.00%
2022/07/21321.03120.9521.0029,1820.02%
2022/07/20120.90120.9520.8009,2030.00%
2022/07/1900.00120.5520.55-19,247-0.01%
2022/07/18619.8600.0020.1569,2940.06%
2022/07/15019.6000.0019.6009,2740.00%
2022/07/14119.2000.0019.2019,2710.01%
2022/07/12118.8000.0017.9519,2430.01%
2022/07/11219.70319.5219.50-19,244-0.01%
2022/07/08119.70219.7519.70-19,427-0.01%
2022/07/07219.5200.0019.4029,3690.02%
2022/07/0619.120.251720.1120.002.19,2580.02%
2022/07/05123.3500.0022.2019,0250.01%
2022/07/0400.00123.0523.40-18,979-0.01%
2022/07/01723.842823.7123.20-219,021-0.23%
2022/06/30224.531224.4324.40-108,955-0.11%
2022/06/29124.90125.2025.4008,9880.00%
2022/06/281024.70625.0225.0048,9020.04%
2022/06/27124.502224.5024.50-218,962-0.23%
2022/06/232524.36524.5524.10209,1420.22%
2022/06/222124.02123.9023.75209,3140.21%
2022/06/2100.00123.5023.80-19,327-0.01%
2022/06/20623.400.123.5022.505.99,4940.06%
2022/06/16023.7500.0023.55010,0180.00%
2022/06/1500.00124.2024.15-110,049-0.01%
2022/06/14123.9000.0024.20110,2650.01%
2022/06/1300.00424.1024.05-410,438-0.04%
2022/06/09124.30224.4824.30-110,572-0.01%
2022/06/08224.9500.0024.90210,5300.02%
2022/06/07125.20124.9525.00010,5210.00%
2022/06/062925.463625.1024.90-710,530-0.07%
2022/06/02724.89124.9524.95610,4750.06%
2022/06/011.125.301825.0424.80-16.910,540-0.16%
2022/05/311825.88225.4025.251610,6500.15%
2022/05/30825.344925.1025.45-4110,404-0.39%
2022/05/27624.13123.9524.20510,1670.05%
2022/05/261624.0799.224.2023.75-83.210,489-0.79%
2022/05/2514925.592825.0324.8012110,7671.12% 大買/鉅額交易
2022/05/24724.4913.324.4924.80-6.310,414-0.06%
2022/05/2300.00124.4524.25-111,029-0.01%
2022/05/20524.152124.1724.45-1611,750-0.14%
2022/05/192823.691023.9224.301812,2790.15%
2022/05/18922.971023.2023.60-112,186-0.01%
2022/05/1700.00222.1322.30-211,973-0.02%
2022/05/16122.00121.8021.65012,0330.00%
2022/05/13221.6300.0021.65212,0390.02%
2022/05/12421.912221.5821.20-1812,043-0.15%
2022/05/11121.70121.8021.80012,0880.00%
2022/05/06121.7000.0022.00112,0010.01%
2022/05/05222.38123.0022.40111,9760.01%
2022/05/04221.85121.9522.55111,8970.01%
2022/04/27121.05121.0021.60011,8120.00%
2022/04/251122.351221.9622.05-111,675-0.01%
2022/04/221123.241023.1023.10111,5830.01%
2022/04/21423.93623.9323.95-211,524-0.02%
2022/04/19724.111.124.1024.055.911,4810.05%
2022/04/18123.90723.5923.85-611,502-0.05%
2022/04/15324.452124.1424.05-1811,477-0.16%
2022/04/142325.12425.1124.751911,4430.17%
2022/04/133.124.56224.5024.601.111,2540.01%
2022/04/12524.33324.2824.40211,2900.02%
2022/04/11124.60124.2524.15011,2590.00%
2022/04/082624.932724.8025.00-111,168-0.01%
2022/04/070.124.06224.7323.90-1.911,032-0.02%
2022/04/0600.00824.9124.65-810,937-0.07%
2022/04/01124.9500.0025.05110,8880.01%
2022/03/310.224.8000.0024.900.210,7950.00%
2022/03/30225.20525.1525.05-310,715-0.03%
2022/03/29324.833.924.8124.90-0.910,551-0.01%
2022/03/28124.50924.7924.70-810,438-0.08%
2022/03/2518.124.77224.4524.5016.110,3330.16%
2022/03/24823.90223.9024.00610,0860.06%
2022/03/23524.10324.0023.95210,0360.02%
2022/03/2100.001623.7823.95-169,636-0.17%
2022/03/18422.66322.7522.7019,4950.01%
2022/03/17223.202423.3023.00-229,805-0.22%
2022/03/16922.414422.4622.60-359,875-0.35%
2022/03/1500.002122.0621.85-219,980-0.21%
2022/03/146322.7100.0022.35639,9470.63%
2022/03/102222.04122.1521.85219,8250.21%
2022/03/09322.0500.0021.9039,8060.03%
2022/03/08622.172022.1022.15-149,802-0.14%
2022/03/07223.001022.3522.55-89,894-0.08%
2022/03/041123.651223.6823.30-19,804-0.01%
2022/03/032524.601824.3423.9579,5910.07%
2022/03/021724.874424.7825.30-279,350-0.29%
2022/03/014225.592725.7125.70159,0550.17%
2022/02/253224.936924.6024.70-378,631-0.43%
2022/02/248924.298524.2023.5048,0790.05%
2022/02/236425.62180.125.7225.50-116.17,590-1.53% 大賣/鉅額交易
2022/02/2260.124.795924.7525.451.16,5860.02%
2022/02/215324.365024.6724.6035,7210.05%
2022/02/182223.7913.123.8023.9595,0190.18%
2022/02/171923.221222.9822.9074,6310.15%
2022/02/1600.001022.7522.90-104,586-0.22%
2022/02/14121.7500.0021.6514,4900.02%
2022/02/1100.00322.0221.90-34,510-0.07%
2022/02/0900.00122.0521.90-14,517-0.02%
2022/02/08221.63221.6521.7504,5850.00%
2022/01/2400.00120.5520.80-15,313-0.02%
2022/01/21021.755021.1521.05-505,305-0.94%
2022/01/2000.00121.9021.80-15,333-0.02%
2022/01/14320.8000.0021.0535,5380.06%
2022/01/13221.05221.2021.1505,5310.00%
2022/01/12221.052021.0021.10-185,537-0.33%
2022/01/11421.3500.0021.3045,5440.07%
2022/01/1000.00221.8021.90-25,502-0.04%
2022/01/07821.99221.7321.7065,4900.11%
2022/01/06222.20122.2022.4015,4490.02%
2022/01/05122.40123.1022.4505,4600.00%
2022/01/0400.00122.3522.25-15,392-0.02%
2022/01/0300.00122.5022.45-15,365-0.02%
2021/12/30122.7500.0022.6515,3640.02%
2021/12/29122.7000.0022.8515,3760.02%
2021/12/28322.8000.0022.7535,3960.06%
2021/12/24122.50722.4622.45-65,434-0.11%
2021/12/21122.5500.0022.6015,5890.02%
2021/12/20122.40422.6822.60-35,694-0.05%
2021/12/17122.90122.9022.6505,7470.00%
2021/12/16122.8000.0023.2015,9510.02%
2021/12/151022.8300.0022.65105,9500.17%
2021/12/143323.1600.0023.00335,8770.56%
2021/12/136223.861123.5323.50515,7690.88%
2021/12/101223.1513.523.8223.80-1.55,428-0.03%
2021/12/09823.4614.123.0422.85-6.15,213-0.12%
2021/12/08522.60322.3322.5524,9300.04%
2021/12/0700.00722.3422.05-75,009-0.14%
2021/12/06122.70322.2722.30-25,052-0.04%
2021/12/031222.56122.6022.55115,1120.22%
2021/12/02422.251.522.4422.102.55,2650.05%
2021/12/012622.47922.3022.40175,8500.29%
2021/11/262121.29120.9520.85206,2600.32%
2021/11/2200.00322.1822.15-36,686-0.04%
2021/11/191621.82122.0021.90156,8540.22%
2021/11/18121.80122.3021.8006,8560.00%
2021/11/175321.866.221.9921.9546.86,8660.68%
2021/11/16121.5000.0021.4516,8950.01%
2021/11/1500.008921.8521.85-896,891-1.29%
2021/11/121.121.3000.0021.301.16,8660.02%
2021/11/1100.00321.7521.50-36,891-0.04%
2021/11/1000.00221.4521.60-26,931-0.03%
2021/11/09121.55322.0021.60-26,981-0.03%
2021/11/08521.45221.5521.7537,0460.04%
2021/11/05521.75221.8821.6537,2360.04%
2021/11/0413.122.40422.3122.159.17,2880.13%
2021/11/031021.53821.5322.1527,0410.03%
2021/11/02120.8000.0020.8017,0120.01%
2021/11/01121.50121.8021.4507,0790.00%
2021/10/28621.33120.9521.0557,0740.07%
2021/10/27220.9000.0021.1527,0390.03%
2021/10/2600.00520.3520.20-56,943-0.07%
2021/10/25520.4500.0020.4056,9090.07%
2021/10/2100.00519.7019.80-56,949-0.07%
2021/10/19519.30119.7519.7547,0380.06%
2021/10/14218.90518.6518.90-37,188-0.04%
2021/10/1300.00119.0518.75-17,221-0.01%
2021/10/1200.00119.6019.50-17,212-0.01%
2021/10/0700.00120.3020.15-17,379-0.01%
2021/10/0600.00319.6819.70-37,825-0.04%
2021/10/0500.00220.3020.30-28,338-0.02%
2021/10/04820.27720.2519.6518,3750.01%
2021/10/01320.6300.0020.1038,3990.04%
2021/09/3000.00321.1821.20-38,440-0.04%
2021/09/29321.4200.0021.2038,5110.04%
2021/09/28321.755.121.6521.75-2.18,570-0.02%
2021/09/27222.6000.0022.6528,5710.02%
2021/09/2400.000.123.5023.55-0.18,5380.00%
2021/09/235.123.68423.8323.301.18,6090.01%
2021/09/22723.205623.1023.20-498,446-0.58%
2021/09/1700.00222.7522.85-28,534-0.02%
2021/09/16222.50122.4522.5518,7330.01%
2021/09/152.222.82322.7022.95-0.89,098-0.01%
2021/09/14523.45723.2923.30-29,442-0.02%
2021/09/1300.00122.9022.85-19,466-0.01%
2021/09/10223.00223.5523.1009,4510.00%
2021/09/09223.200.323.2023.351.79,3290.02%
2021/09/08822.99323.3022.8059,2910.05%
2021/09/07423.05623.1623.30-29,258-0.02%
2021/09/062624.708.524.6824.2017.59,8700.18%
2021/09/037.324.502124.2824.60-13.79,207-0.15%
2021/09/021023.75324.4723.4578,9790.08%
2021/09/01323.92624.0723.85-38,838-0.03%
2021/08/31423.731423.2823.10-108,636-0.12%
2021/08/27323.5000.0023.0038,5340.04%
2021/08/26123.30622.8723.30-58,398-0.06%
2021/08/25922.57522.3321.9048,1760.05%
2021/08/23221.0300.0021.1527,9940.03%
2021/08/1800.00121.6022.10-17,917-0.01%
2021/08/16221.0300.0021.2027,8630.03%
2021/08/131.122.42122.4521.700.17,8240.00%
2021/08/120.522.80122.5022.60-0.57,768-0.01%
2021/08/11723.94223.7023.1557,7290.06%
2021/08/1000.00123.4523.50-17,552-0.01%
2021/08/06623.58523.6023.2017,6140.01%
2021/08/05123.25722.9923.30-67,488-0.08%
2021/08/04223.05723.0123.00-57,486-0.07%
2021/08/0300.00322.8322.80-37,477-0.04%
2021/07/3000.00221.9022.00-27,536-0.03%
2021/07/28721.69622.4122.4017,5900.01%
2021/07/27122.4000.0022.2517,6930.01%
2021/07/23722.56322.6022.8048,8090.05%
2021/07/22222.03722.3422.20-59,690-0.05%
2021/07/21621.7100.0021.5569,8730.06%
2021/07/20721.70121.8021.5069,8710.06%
2021/07/19522.4000.0022.3059,8620.05%
2021/07/16122.3000.0022.30110,0120.01%
2021/07/1500.00222.3022.45-210,184-0.02%
2021/07/14522.5500.0022.15510,2980.05%
2021/07/133124.143122.9522.95010,2060.00%
2021/07/122924.281524.6024.90149,8060.14%
2021/07/09222.9500.0023.0029,3760.02%
2021/07/0800.000.122.7522.90-0.19,7350.00%
2021/07/07222.48522.4022.35-39,715-0.03%
2021/07/0600.00822.9722.95-89,777-0.08%
2021/07/05323.00123.0022.9029,7780.02%
2021/07/0200.00123.0022.75-19,706-0.01%
2021/07/01122.3000.0022.2519,6830.01%
2021/06/30222.355.922.7322.95-3.99,645-0.04%
2021/06/29122.7000.0022.5519,5700.01%
2021/06/281022.92422.9022.8569,6380.06%
2021/06/25123.251.123.0322.55-0.19,8930.00%
2021/06/241122.859.822.9323.201.29,7010.01%
2021/06/2310.122.525.221.9822.554.99,3170.05%
2021/06/2200.00521.1921.05-58,961-0.06%
2021/06/2100.002520.3020.30-258,882-0.28%
2021/06/1700.00120.2520.90-19,490-0.01%
2021/06/16120.00320.2020.00-29,771-0.02%
2021/06/1526.221.46921.3820.7517.29,8620.17%
2021/06/1100.000.120.6520.55-0.19,0710.00%
2021/06/10320.83120.9020.5029,0720.02%
2021/06/091720.80220.7520.80159,0280.17%
2021/06/07120.10120.1020.0008,9490.00%
2021/06/035019.80120.0520.15499,2270.53%
2021/06/0100.00119.9020.00-19,183-0.01%
2021/05/31219.50119.7019.6019,1720.01%
2021/05/2700.00118.3518.90-19,210-0.01%
2021/05/24118.1000.0017.9519,2110.01%
2021/05/1700.00116.2015.75-19,151-0.01%
2021/05/1412.217.441117.8517.501.29,0530.01%
2021/05/13216.6000.0016.9029,0020.02%
2021/05/1200.0011.217.3417.30-11.28,942-0.13%
2021/05/11119.59119.2518.9008,8260.00%
2021/05/070.120.5000.0020.850.18,7280.00%
2021/05/064.120.3000.0020.054.18,7260.05%
2021/05/05520.2500.0020.2558,8220.06%
2021/05/04120.952.820.8820.45-1.88,794-0.02%
2021/05/03321.22121.2220.9028,6910.02%
2021/04/295924.083222.8222.55278,4890.32%
2021/04/281823.5543.823.9524.20-25.87,588-0.34%
2021/04/27121.455.221.6622.00-4.26,814-0.06%
2021/04/23220.606920.6420.60-676,909-0.97%
2021/04/225.221.2100.0020.605.27,0080.07%
2021/04/211821.82121.5021.80177,1520.24%
2021/04/2000.002021.1521.65-207,077-0.28%
2021/04/19421.001121.0620.95-77,056-0.10%
2021/04/162021.00321.0521.10177,0840.24%
2021/04/15221.3000.0021.2527,1340.03%
2021/04/143021.341721.5121.50137,1040.18%
2021/04/12121.402.621.1921.05-1.66,703-0.02%
2021/04/09220.9000.0020.8526,5360.03%
2021/04/0600.001020.7520.60-106,526-0.15%
2021/04/01120.653520.6420.70-347,182-0.47%
2021/03/318.221.091120.9920.95-2.87,267-0.04%
2021/03/303021.2512.721.1921.3017.37,2320.24%
2021/03/29120.15120.0019.9006,8900.00%
2021/03/2400.00120.3520.30-17,231-0.01%
2021/03/23520.50120.6520.3047,2620.06%
2021/03/22520.9012.821.3621.40-7.87,244-0.11%
2021/03/19420.716.820.1020.70-2.86,842-0.04%
2021/03/18319.40219.4819.4016,8960.01%
2021/03/170.918.9000.0019.000.97,0560.01%
2021/03/16118.9000.0018.9517,1270.01%
2021/03/110.719.10619.1519.10-5.37,502-0.07%
2021/03/101219.35719.2819.3057,6960.06%
2021/03/0900.00218.3518.40-27,686-0.03%
2021/03/08218.5500.0018.5027,8820.03%
2021/03/0500.00318.5018.45-38,032-0.04%
2021/03/02218.6500.0018.5528,3250.02%
2021/02/2400.00219.2019.20-28,364-0.02%
2021/02/19019.1500.0019.3508,6080.00%
2021/02/18119.0500.0019.0518,8160.01%
2021/02/172218.65218.7018.75208,9470.22%
2021/02/0500.002118.6518.40-219,053-0.23%
2021/02/04519.0000.0018.7059,3230.05%
2021/02/030.218.7000.0018.750.29,3080.00%
2021/02/0100.00518.9218.80-59,586-0.05%
2021/01/292419.385219.5119.20-289,682-0.29%
2021/01/28220.3500.0020.1029,7480.02%
2021/01/27319.3311219.6420.70-1099,857-1.11% 大賣/鉅額交易
2021/01/2611019.6700.0019.4511010,1451.08% 大買/鉅額交易
2021/01/25119.5000.0019.70110,4070.01%
2021/01/225119.05019.0019.005110,8360.47%
2021/01/21618.830.818.8018.805.210,9690.05%
2021/01/203.119.81119.3019.002.110,9340.02%
2021/01/195.121.433.821.5920.701.310,7810.01%
2021/01/182.321.8500.0021.852.310,6490.02%
2021/01/06319.12718.9618.90-410,477-0.04%
2021/01/05520.021319.9219.45-810,327-0.08%
2021/01/04119.501219.4519.55-1110,012-0.11%
2020/12/31219.50519.4619.40-39,925-0.03%
2020/12/30119.3500.0019.3519,8010.01%
2020/12/28119.20219.2019.15-19,769-0.01%
2020/12/25219.0000.0018.9029,7070.02%
2020/12/22218.60118.8018.5519,7840.01%
2020/12/21118.90118.9518.9509,8430.00%
2020/12/18419.01119.0019.0039,8290.03%
2020/12/171119.73419.8319.3579,7730.07%
2020/12/1600.001919.3919.30-199,156-0.21%
2020/12/15519.3000.0018.9059,0450.06%
2020/12/1400.00719.2419.20-79,004-0.08%
2020/12/101119.31419.6519.2079,2390.08%
2020/12/0900.001419.0919.10-149,048-0.15%
2020/12/07119.001218.8218.70-119,023-0.12%
2020/12/0400.001919.2519.20-198,987-0.21%
2020/12/033519.742219.7219.40139,0440.14%
2020/12/02919.37719.4919.3029,2280.02%
2020/12/011618.962518.9419.10-99,225-0.10%
2020/11/30118.90619.0618.95-59,460-0.05%
2020/11/27219.1000.0019.1029,5190.02%
2020/11/2600.00319.1519.10-39,648-0.03%
2020/11/251019.042619.1918.80-169,532-0.17%
2020/11/2427.119.141318.9818.7014.19,3370.15%
2020/11/231118.98519.0519.0069,0930.07%
2020/11/20918.85718.5718.7529,0630.02%
2020/11/19718.52318.6018.4049,1870.04%
2020/11/18418.241318.3418.25-99,114-0.10%
2020/11/16117.8500.0017.7519,4360.01%
2020/11/121217.88117.8017.851110,0130.11%
2020/11/11217.80217.9517.70010,7780.00%
2020/11/102017.87117.8017.701911,5700.16%
2020/11/091018.2000.0018.101011,7240.09%
2020/11/061018.351018.2718.20011,8650.00%
2020/11/0500.00319.0718.70-311,764-0.03%
2020/11/04318.85918.8418.80-611,771-0.05%
2020/11/031518.99919.1819.15611,7540.05%
2020/11/0200.00118.4018.55-111,609-0.01%
2020/10/30418.74118.8018.45311,7670.03%
2020/10/29918.41318.8518.75611,7400.05%
2020/10/28718.711218.6218.40-511,708-0.04%
2020/10/271818.79718.8618.801111,7000.09%
2020/10/26119.05318.9219.00-211,724-0.02%
2020/10/231619.231319.2519.10311,6770.03%
2020/10/22118.95318.6319.00-211,370-0.02%
2020/10/211718.571918.5019.10-211,148-0.02%
2020/10/20217.83417.8117.80-210,745-0.02%
2020/10/16417.1300.0017.15410,6410.04%
2020/10/14117.70217.6517.75-110,862-0.01%
2020/10/12317.28217.2017.30110,8740.01%
2020/10/08417.94417.6617.55010,8830.00%
2020/10/06118.25118.0017.80010,9920.00%
2020/09/25916.801016.8516.70-111,169-0.01%
2020/09/24417.01217.3017.05211,1550.02%
2020/09/22317.63118.0017.85211,0610.02%
2020/09/21118.4000.0018.30111,0210.01%
2020/09/1800.00118.9518.95-110,960-0.01%
2020/09/17119.10119.0519.00010,9930.00%
2020/09/16219.05519.0518.85-311,007-0.03%
2020/09/151118.7700.0019.201110,8860.10%
2020/09/14118.45118.4518.40010,7370.00%
2020/09/10219.48618.9418.90-410,703-0.04%
2020/09/09118.8000.0019.25110,7130.01%
2020/09/0800.00119.0518.90-110,749-0.01%
2020/09/071020.01720.4119.35310,6920.03%
2020/09/04419.69819.4819.65-410,245-0.04%
2020/09/0300.00419.6519.25-410,041-0.04%
2020/09/021018.82818.3418.9029,8640.02%
2020/09/011218.271918.3718.35-79,769-0.07%
2020/08/31217.5500.0017.6029,5980.02%
2020/08/26117.60117.4517.6509,7800.00%
2020/08/25417.23217.1317.1529,6850.02%
2020/08/24217.63817.4317.65-69,467-0.06%
2020/08/21717.98217.7517.8059,4840.05%
2020/08/20517.40517.5017.4009,4750.00%
2020/08/19319.18318.6718.5509,5930.00%
2020/08/172820.692020.6520.4089,1570.09%
2020/08/141219.832020.0720.40-88,417-0.10%
2020/08/13618.93719.5318.55-17,690-0.01%
2020/08/1200.00119.0018.85-17,629-0.01%
2020/08/10118.9000.0018.9017,5600.01%
2020/08/07418.701218.6418.70-87,866-0.10%
2020/08/061118.49118.5018.35108,0140.12%
2020/08/05618.280.718.4518.505.38,1190.07%
2020/08/04217.65317.8317.95-19,304-0.01%
2020/08/03118.1000.0017.90110,4120.01%
2020/07/31317.65117.6017.65210,4240.02%
2020/07/30617.68617.5517.55010,5460.00%
2020/07/2900.00317.1217.20-311,060-0.03%
2020/07/28217.2300.0016.35211,4330.02%
2020/07/27116.8500.0016.50111,6310.01%
2020/07/24116.85116.7516.50012,0680.00%
2020/07/2300.000.117.0517.05-0.112,4590.00%
2020/07/21517.45317.4017.30213,4610.01%
2020/07/20317.40417.2117.35-113,832-0.01%
2020/07/1700.00116.3016.25-114,517-0.01%
2020/07/1600.00116.8016.70-116,096-0.01%
2020/07/13117.2500.0017.10118,7060.01%
2020/07/10416.38116.5016.30318,7530.02%
2020/07/09217.0000.0017.00218,9320.01%
2020/07/08217.151217.2317.15-1019,045-0.05%
2020/07/07217.6000.0017.30219,0660.01%
2020/07/0300.00117.8017.65-119,167-0.01%
2020/07/0200.00517.4017.40-519,237-0.03%
2020/07/01517.4600.0017.35519,3070.03%
2020/06/2900.00117.0017.05-119,587-0.01%
2020/06/2400.001217.3817.25-1219,641-0.06%
2020/06/23117.55317.8717.55-219,785-0.01%
2020/06/22517.9500.0017.90519,8380.03%
2020/06/191018.1000.0017.901019,9030.05%
2020/06/17117.85117.8017.75019,8340.00%
2020/06/151217.29117.5017.801119,9190.06%
2020/06/12517.12117.2517.25419,8510.02%
2020/06/1100.002417.8117.80-2419,909-0.12%
2020/06/09618.123218.1618.10-2620,035-0.13%
2020/06/081019.10519.2018.85520,1100.02%
2020/06/051819.4300.0019.251820,1820.09%
2020/06/04619.46219.5519.40420,3060.02%
2020/06/03519.3500.0019.25520,3980.02%
2020/06/0100.001819.2519.25-1820,743-0.09%
2020/05/28118.9000.0018.75120,8170.00%
2020/05/27119.60219.6019.55-120,7640.00%
2020/05/26419.60319.8319.50120,7330.00%
2020/05/2500.00119.1019.15-120,3710.00%
2020/05/21219.15319.0719.05-120,2430.00%
2020/05/20218.95218.9018.95020,1850.00%
2020/05/191318.781218.8018.80120,1200.00%
2020/05/18117.9000.0018.30119,9370.01%
2020/05/153017.981318.0918.051719,8610.09%
2020/05/14518.0400.0017.75519,6890.03%
2020/05/1311119.001119.0418.9010019,3060.52% 大買/
2020/05/12219.38219.4519.45019,2690.00%
2020/05/112820.761720.1919.351119,2530.06%
2020/05/08320.551421.2721.45-1117,934-0.06%
2020/05/07419.50219.6319.50216,8310.01%
2020/05/0600.001219.3719.35-1216,833-0.07%
2020/05/051719.96619.8619.651116,7760.07%
2020/05/04119.60119.2019.30016,2410.00%
2020/04/301319.58319.7019.301015,9360.06%
2020/04/29519.531919.3919.60-1415,860-0.09%
2020/04/281120.151419.9519.35-315,662-0.02%
2020/04/27820.04720.0119.85115,2060.01%
2020/04/24219.48519.4819.60-314,521-0.02%
2020/04/23919.64819.8919.90114,3110.01%
2020/04/222519.642019.6119.50513,9120.04%
2020/04/212920.614520.5219.95-1613,113-0.12%
2020/04/2010319.637220.0020.403111,7020.26% 大買/
2020/04/172118.481818.6918.55310,5410.03%
2020/04/16216.98617.1517.40-49,701-0.04%
2020/04/15516.45116.8016.7049,3110.04%
2020/04/1400.00416.4416.60-49,215-0.04%
2020/04/13215.80315.7715.65-18,948-0.01%
2020/04/10415.51315.4815.4518,7940.01%
2020/04/0900.00215.5315.45-28,750-0.02%
2020/04/081615.751616.0815.6508,7320.00%
2020/04/07615.82715.9316.05-18,729-0.01%
2020/04/06314.83714.8415.20-48,599-0.05%
2020/04/01114.35314.8014.75-28,546-0.02%
2020/03/31214.80214.6314.2508,4640.00%
2020/03/2700.00314.8814.65-38,315-0.04%
2020/03/26113.85213.9513.95-18,152-0.01%
2020/03/25112.90213.2813.45-18,227-0.01%
2020/03/20312.57112.6012.7528,2980.02%
2020/03/19111.7500.0011.7518,2970.01%
2020/03/1800.00313.4313.05-38,276-0.04%
2020/03/17313.48313.5513.6008,3550.00%
2020/03/16313.93114.2513.2028,2920.02%
2020/03/12115.20814.2814.45-78,352-0.08%
2020/03/11415.96115.8015.3538,3240.04%
2020/03/10215.40315.6215.65-18,502-0.01%
2020/03/09215.90416.4315.70-28,618-0.02%
2020/03/06115.95816.5916.80-78,429-0.08%
2020/03/05216.25316.1716.05-18,304-0.01%
2020/03/04215.70315.6315.65-18,294-0.01%
2020/03/0300.00515.7115.80-58,287-0.06%
2020/03/02214.65114.0514.9018,2530.01%
2020/02/27815.38115.5014.7078,3850.08%
2020/02/26115.20115.0515.4508,5550.00%
2020/02/2500.00115.2015.15-18,914-0.01%
2020/02/2100.00215.4815.45-29,835-0.02%
2020/02/20215.901615.8415.60-1410,058-0.14%
2020/02/19115.6000.0015.60110,6450.01%
2020/02/1800.00115.3015.25-110,716-0.01%
2020/02/1700.00415.2515.25-410,717-0.04%
2020/02/145215.45115.3515.505110,8280.47%
2020/02/134615.541515.8015.603110,8760.29%
2020/02/121315.10315.0815.451010,6900.09%
2020/02/11214.551214.4114.40-1010,476-0.10%
2020/02/10313.9000.0014.15310,4950.03%
2020/02/071114.012914.0914.15-1810,456-0.17%
2020/02/061114.83114.7514.701010,3800.10%
2020/02/05214.90414.8514.95-210,230-0.02%
2020/02/04314.93115.0014.95210,1530.02%
2020/02/03613.841013.8214.00-410,094-0.04%
2020/01/31515.1400.0015.3059,9700.05%
2020/01/30116.5000.0016.50110,1500.01%
2020/01/20818.28818.3518.30010,5700.00%
2020/01/1700.00218.0018.00-210,577-0.02%
2020/01/16418.1500.0017.95410,5440.04%
2020/01/1400.00217.8518.00-210,514-0.02%
2020/01/1300.00617.6917.85-610,486-0.06%
2020/01/10216.80516.7016.70-310,453-0.03%
2020/01/09116.3500.0016.60110,5050.01%
2020/01/06416.6500.0016.80411,5370.03%
2020/01/0300.00317.0516.95-311,854-0.03%
2020/01/0200.00117.1017.10-111,804-0.01%
2019/12/31317.15317.0717.20011,7270.00%
2019/12/26216.50216.8016.45011,5180.00%
2019/12/25616.80716.4916.80-111,450-0.01%
2019/12/24216.20216.2016.20011,3940.00%
2019/12/2300.001016.3016.10-1011,379-0.09%
2019/12/20216.251516.3016.20-1311,367-0.11%
2019/12/19316.90717.1116.90-411,193-0.04%
2019/12/181717.05317.2017.101411,0890.13%
2019/12/17217.20217.2517.20011,0710.00%
2019/12/162217.45217.5517.502011,0400.18%
2019/12/13217.43117.2017.20111,0090.01%
2019/12/12217.75218.3017.80011,0430.00%
2019/12/11318.15418.0918.15-110,937-0.01%
2019/12/10518.05718.2018.05-210,894-0.02%
2019/12/0900.00518.6518.55-510,683-0.05%
2019/12/061519.35319.4019.151210,5970.11%
2019/12/0500.00719.2219.70-710,511-0.07%
2019/12/04418.4300.0018.40410,3170.04%
2019/12/03218.05418.1018.10-210,049-0.02%
2019/12/02217.6500.0017.60210,0560.02%
2019/11/292618.4000.0018.402610,0450.26%
2019/11/28618.3800.0018.50610,0080.06%
2019/11/27118.40118.4518.5509,9610.00%
2019/11/26218.53118.1518.1519,8920.01%
2019/11/25219.30319.0518.95-19,800-0.01%
2019/11/221518.77918.5918.9069,5650.06%
2019/11/21518.45718.5418.65-29,193-0.02%
2019/11/20217.501617.8618.20-148,852-0.16%
2019/11/19417.35117.0517.1538,4640.04%
2019/11/18217.23517.2316.95-38,319-0.04%
2019/11/1500.00115.8516.00-17,758-0.01%
2019/11/1300.0022215.8015.50-2227,835-2.83% 大賣/鉅額交易
2019/11/1200.002115.6415.50-217,806-0.27%
2019/11/08415.1300.0015.0047,7820.05%
2019/11/0624415.0900.0015.002447,6853.17% 大買/鉅額交易
2019/11/05114.8500.0014.8517,6580.01%
2019/11/04415.4900.0015.4047,5520.05%
2019/10/30115.951115.9715.95-107,352-0.14%
2019/10/292116.0912616.3315.65-1057,219-1.45% 大賣/鉅額交易
2019/10/2800.001715.8216.35-176,718-0.25%
2019/10/2400.00414.6514.65-46,134-0.07%
2019/10/1712014.8900.0015.101205,7652.08% 大買/鉅額交易
2019/10/16114.9500.0014.6015,5860.02%
2019/10/152015.341315.1714.9075,4580.13%
2019/10/144614.9129915.0015.40-2534,868-5.20% 大賣/鉅額交易
2019/10/0900.00713.9314.00-74,473-0.16%
2019/10/08413.6100.0013.3544,2990.09%
2019/10/0300.00212.8813.00-23,913-0.05%
2019/09/2500.00213.0312.95-23,735-0.05%
2019/09/19112.7500.0012.7013,5590.03%
2019/09/1600.00113.9513.10-13,432-0.03%
2019/09/0600.00213.0013.00-23,003-0.07%
2019/09/05113.50113.6013.4002,8590.00%
2019/09/0400.00112.6512.80-12,688-0.04%
2019/09/0300.00113.8512.95-12,611-0.04%
2019/09/024012.832313.3713.40172,4560.69%
2019/08/30312.75612.8012.65-32,269-0.13%
2019/08/28212.4000.0012.2522,0710.10%
2019/08/276012.13412.1512.35562,0152.78%
2019/08/2615012.07112.3012.451491,8568.02% 大買/鉅額交易
2019/08/2100.00313.2212.95-31,550-0.19%
2019/08/2000.00412.7512.90-41,409-0.28%
2019/08/19112.25412.1812.25-31,266-0.24%
2019/08/1500.001011.4711.85-101,052-0.95%
2019/08/14111.35111.2011.2008870.00%
2019/08/13111.00610.9611.00-5754-0.66%
2019/08/1200.00410.8010.80-4683-0.59%
2019/08/0700.00510.1510.10-5551-0.91%
2019/08/06510.35210.1510.1535430.55%
2019/07/31110.001010.0110.00-9516-1.74%
2019/06/1200.00109.059.03-101,135-0.88%
2019/06/0500.0049.009.00-41,484-0.27%
2019/06/0300.0018.978.99-11,499-0.07%
2019/05/3000.0058.728.84-51,508-0.33%
2019/05/1700.0038.548.59-31,653-0.18%
2019/05/1600.0018.758.74-11,667-0.06%
2019/05/1018.7600.008.8511,7750.06%
2019/05/0619.3200.009.3212,1660.05%
2019/05/0359.6100.009.6352,1590.23%
2019/04/2919.5800.009.4212,1500.05%
2019/04/2619.7000.009.7012,1420.05%
2019/04/16210.1300.0010.1522,1320.09%
2019/04/15310.0100.009.9432,1180.14%
2019/04/12210.1300.0010.0522,1840.09%
2019/04/09110.7000.0010.3512,1440.05%
2019/04/08110.30410.4110.45-32,119-0.14%
2019/04/02110.10110.4510.4502,0800.00%
2019/04/01310.0300.0010.0532,0510.15%
2019/03/28210.1000.0010.0022,0180.10%
2019/03/25110.25110.4510.2001,9210.00%
2019/03/22110.15310.7510.75-21,823-0.11%
2019/03/21110.101010.1010.10-91,760-0.51%
2019/03/20110.0500.0010.0511,7460.06%
2019/03/1900.001010.3010.15-101,730-0.58%
2019/03/18210.0300.0010.2021,6930.12%
2019/03/152110.131910.3110.2521,6620.12%
2019/03/141710.541910.3110.55-21,554-0.13%
2019/03/0400.0039.469.46-31,367-0.22%
2019/02/2619.4339.369.29-21,349-0.15%
2019/02/2259.2400.009.2251,3040.38%
2019/02/19109.0000.009.01101,3290.75%
2019/02/1800.0049.009.01-41,321-0.30%
2019/02/1300.0069.069.15-61,280-0.47%
2019/01/2818.2500.008.4511,1540.09%
2019/01/2418.1800.008.1617690.13%
2019/01/2118.2800.008.2317750.13%
2019/01/1828.2000.008.2527700.26%
2019/01/1018.0800.008.0917520.13%
2019/01/0928.2900.008.2627490.27%
2019/01/0718.4800.008.6017340.14%
2019/01/0418.4500.008.4517410.13%
2018/12/2718.9400.008.8616900.14%
2018/12/2449.1000.009.1346900.58%
2018/12/2019.0800.009.0617130.14%
2018/12/1929.2000.009.1827140.28%
2018/12/1739.1500.009.1637140.42%
2018/12/1419.3819.469.3307100.00%
2018/12/1319.5300.009.5317090.14%
2018/12/1000.0029.779.50-2718-0.28%
2018/12/0600.0019.809.80-1701-0.14%
2018/12/0500.0039.959.94-3702-0.43%
2018/12/0400.00210.059.94-2712-0.28%
2018/12/03110.05129.989.86-11692-1.59%
2018/11/3000.0029.619.64-2654-0.31%
2018/11/2819.3239.399.28-2606-0.33%
2018/11/2000.00119.199.16-11569-1.93%
2018/11/1900.0028.698.69-2522-0.38%
2018/11/1400.0018.338.26-1503-0.20%
2018/11/0200.0027.667.61-2638-0.31%
2018/10/3117.2000.007.3016750.15%
2018/10/2500.0017.217.21-1685-0.15%
2018/10/2400.0017.627.62-1690-0.14%
2018/10/1817.3200.007.3217160.14%
2018/10/1517.4400.007.4017170.14%
2018/10/1157.2800.007.2857100.70%
2018/10/0568.4500.008.3166710.89%
2018/10/0148.7300.008.7346580.61%
2018/09/2868.9200.008.8666510.92%
2018/09/2119.0700.009.0816710.15%
2018/09/2019.0600.009.0616780.15%
2018/09/1439.1400.009.1736760.44%
2018/09/0729.0500.009.0726780.29%
2018/08/2300.0019.569.51-1879-0.11%
2018/08/2000.0019.529.59-1999-0.10%
2018/08/0800.0019.829.80-1879-0.11%
2018/07/3029.1900.009.0128280.24%
2018/07/0600.0089.639.60-8862-0.93%
2018/07/0400.0079.819.80-7853-0.82%
2018/06/2000.0019.909.83-11,278-0.08%
2018/06/1900.001510.009.99-151,275-1.18%
2018/06/1429.8600.009.8521,2620.16%
2018/06/1229.9300.009.9221,2620.16%
2018/06/06110.30410.4510.35-31,210-0.25%
2018/05/2900.0049.9810.00-41,104-0.36%
2018/05/0928.9100.008.9021,2800.16%
2018/04/2618.9100.008.9111,4460.07%
2018/04/2329.4100.009.4021,4690.14%
2018/04/1819.6300.009.6511,5150.07%
2018/04/1629.7800.009.7721,5940.13%
2018/04/1319.8900.009.8911,6870.06%
2018/04/1219.9200.009.8811,7080.06%
2018/04/0929.8700.009.9021,8350.11%
2018/04/02110.20510.3910.35-41,815-0.22%
2018/03/28010.1000.0010.0001,6510.00%
2018/03/2329.6819.809.7411,8100.06%
2018/03/21110.0000.0010.0011,8160.06%
2018/03/19110.0000.0010.0511,8720.05%
2018/03/16210.1000.0010.0021,8750.11%
2018/03/15810.1600.0010.1581,8710.43%
2018/03/14110.1000.0010.1511,8840.05%
2018/03/12110.3500.0010.1011,8860.05%
2018/03/01110.2000.0010.2012,0410.05%
2018/02/2600.00310.9510.75-32,052-0.15%
2018/02/23210.1500.0010.3521,9740.10%
2018/02/0919.5519.869.8601,9850.00%
2018/02/06410.0400.009.7241,9970.20%
2018/02/02410.9100.0010.7541,9890.20%
2018/02/01211.3000.0011.2022,0100.10%
2018/01/29311.2700.0011.4532,1760.14%
2018/01/24111.3500.0011.4012,0900.05%
2018/01/23211.3500.0011.3522,0880.10%
2018/01/22311.6200.0011.3532,0950.14%
2018/01/19211.65811.7011.65-62,083-0.29%
2018/01/18211.75211.8011.8002,0840.00%
2018/01/17111.7000.0011.7012,0880.05%
2018/01/1500.00511.6511.70-52,112-0.24%
2018/01/12411.85411.8511.8002,0990.00%
2018/01/11511.7200.0011.7052,0890.24%
2018/01/08212.00112.2012.0512,1030.05%
2018/01/0400.00512.5912.50-52,066-0.24%
2018/01/02812.10112.1012.1072,0010.35%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨-2024/01/29
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
定穎 相關文章
定穎 相關影音