羅麗芬-KY (6666)-永豐金-高雄券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
65.1
漲跌
▼0.8
漲幅
-1.21%
成交量
20張
產業
上市生技醫療類股▼0.94%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	63.70	0	0.00	63.70	0.1	43	0.19%
2024/04/03	0.1	71.00	0	0.00	69.20	0.1	36	0.14%
2024/03/22	0.1	62.00	0	0.00	62.30	0.1	20	0.29%
2024/01/29	0.1	62.80	0	0.00	62.60	0.1	13	0.83%
2023/12/26	0	0.00	2	61.90	61.80	-2	15	-12.86%
2023/12/05	2	66.20	0	0.00	65.40	2	13	14.41%
2023/05/03	0	0.00	1	87.20	87.00	-1	400	-0.25%
2023/04/26	1	86.00	0	0.00	87.00	1	409	0.24%
2023/03/08	0	91.20	0	0.00	90.50	0	699	0.00%
2023/02/22	0	0.00	0.5	99.20	99.20	-0.5	631	-0.08%
2023/02/16	0	0.00	0	84.70	85.90	0	576	0.00%
2023/02/02	0	0.00	1	84.00	83.90	-1	575	-0.17%
2023/01/04	0	0.00	1	79.70	79.00	-1	808	-0.12%
2022/12/30	2	79.70	2	80.20	79.00	0	802	0.00%
2022/12/28	2	89.00	0	0.00	85.50	2	787	0.25%
2022/12/27	0	0.00	1	83.70	85.10	-1	717	-0.14%
2022/12/22	1	77.90	1	78.70	78.40	0	718	0.00%
2022/12/12	1	87.00	0	0.00	81.50	1	687	0.15%
2022/12/08	0.5	90.95	0	0.00	88.00	0.5	652	0.08%
2022/12/06	0	0.00	1	85.10	85.10	-1	529	-0.19%
2022/11/14	0	0.00	2	73.75	74.00	-2	512	-0.39%
2022/11/07	1	75.20	0	0.00	75.50	1	491	0.20%
2022/10/28	3	79.87	3	75.90	76.70	0	455	0.00%
2022/10/27	1	78.40	1	78.30	77.90	0	433	0.00%
2022/10/26	2	80.40	2	81.05	80.30	0	417	0.00%
2022/10/25	1	85.50	0	0.00	79.00	1	380	0.26%
2022/10/24	1	78.20	3	81.50	82.50	-2	332	-0.60%
2022/10/20	1	78.40	0	0.00	78.50	1	280	0.36%
2022/10/17	0	0.00	1	80.90	77.00	-1	239	-0.42%
2022/10/14	1	78.70	1	78.70	78.30	0	210	0.00%
2022/10/13	3	67.50	3	66.83	71.60	0	185	0.00%
2022/10/11	3	67.37	0	0.00	63.90	3	166	1.81%
2022/10/07	0	0.00	1	70.20	69.10	-1	164	-0.61%
2022/10/05	1	72.70	0	0.00	71.70	1	159	0.63%
2022/10/03	0	0.00	0	73.20	71.00	0	147	-0.01%
2022/09/30	2	66.95	3	66.97	69.00	-1	132	-0.75%
2022/09/28	0	0.00	1	57.10	57.10	-1	121	-0.82%
2022/09/26	2	68.45	0	0.00	63.80	2	115	1.73%
2022/09/16	0	0.00	1	74.00	73.90	-1	91	-1.10%
2022/09/08	0	68.99	0	0.00	68.10	0	86	0.02%
2022/09/06	1	68.40	0	0.00	70.10	1	85	1.17%
2022/08/31	0	0.00	1	81.50	78.80	-1	74	-1.34%
2022/08/30	1	78.90	1	79.80	76.80	0	58	0.00%
2022/08/29	1	70.10	1	71.60	72.60	0	37	0.00%
2022/06/24	0	0.00	0	56.30	56.70	0	21	-0.22%
2022/06/22	0	0.00	0	57.10	55.50	0	21	0.00%
2022/06/10	0	60.00	0	0.00	59.80	0	19	0.10%
2022/05/17	0	51.20	0	0.00	51.70	0	19	0.15%
2022/05/03	1	56.00	1	57.90	55.70	0	16	0.00%
2021/08/17	1	71.70	0	0.00	70.10	1	16	6.11%
2020/12/02	0	0.00	0	104.50	103.50	0	30	-0.13%
2020/10/14	0	0.00	2	101.25	103.50	-2	36	-5.52%
2020/06/30	0	0.00	1	132.00	133.00	-1	97	-1.02%
2020/06/23	1	137.00	0	0.00	135.00	1	97	1.02%
2020/03/02	0	0.00	2	130.00	134.00	-2	63	-3.13%
2020/02/24	0	0.00	2	139.75	138.00	-2	62	-3.21%
2020/02/21	0	0.00	1	142.50	143.00	-1	61	-1.63%
2020/02/12	0	0.00	1	142.50	142.50	-1	73	-1.35%
2019/12/30	0	0.00	1	176.00	174.00	-1	122	-0.82%
2019/11/29	1	177.00	0	0.00	176.50	1	160	0.62%
2019/11/28	1	178.00	0	0.00	177.00	1	166	0.60%
2019/11/15	0	0.00	6	177.00	178.00	-6	172	-3.48%
2019/11/11	5	172.50	5	176.00	174.00	0	172	0.00%
2019/11/06	2	190.50	0	0.00	188.00	2	167	1.19%
2019/10/29	2	187.50	2	188.00	189.00	0	167	0.00%
2019/10/25	1	188.00	0	0.00	188.00	1	171	0.58%
2019/10/24	6	193.58	2	197.00	191.00	4	172	2.32%
2019/10/16	3	185.50	0	0.00	183.50	3	210	1.43%
2019/09/02	3	183.50	0	0.00	184.00	3	319	0.94%
2019/08/26	0	171.50	0	0.00	171.50	0	315	0.00%
2019/08/23	0	174.00	0	0.00	174.50	0	314	0.00%
2019/08/15	0	175.00	0	0.00	175.50	0	323	0.00%
2019/08/12	0	178.00	0	0.00	179.50	0	321	0.00%
2019/08/07	1	184.50	1	184.50	181.50	0	319	0.00%
2019/07/23	0	0.00	1	209.50	204.00	-1	303	-0.33%
2019/07/22	2	214.25	2	208.25	208.00	0	297	0.00%
2019/07/19	2	212.50	2	212.75	212.50	0	286	0.00%
2019/07/18	1	205.50	0	0.00	210.00	1	273	0.37%
2019/07/10	0	0.00	1	224.50	227.00	-1	221	-0.45%
2019/07/09	1	224.50	1	222.00	222.00	0	208	0.00%
2019/07/03	1	207.00	2	205.50	202.50	-1	184	-0.54%
2019/06/18	1	185.50	1	184.00	184.00	0	213	0.00%
2019/06/05	0	0.00	6	181.25	180.00	-6	232	-2.58%
2019/05/30	0	0.00	1	183.00	183.00	-1	232	-0.43%
2019/05/29	1	182.00	0	0.00	182.00	1	233	0.43%
2019/05/28	7	185.71	1	184.50	184.50	6	233	2.57%
2019/04/03	0	0.00	1	198.00	199.50	-1	235	-0.43%
2019/03/29	1	203.00	0	0.00	200.50	1	239	0.42%
2019/03/27	1	207.00	0	0.00	204.00	1	237	0.42%
2019/02/25	0	0.00	1	171.00	168.00	-1	420	-0.24%
2019/02/18	0	0.00	1	172.00	171.50	-1	538	-0.19%
2019/02/13	1	178.50	0	0.00	179.00	1	554	0.18%
2019/02/11	0	0.00	1	177.50	178.00	-1	567	-0.18%
2019/01/25	0.3	169.00	1	168.50	168.00	-0.7	601	-0.12%
2019/01/24	1.2	170.67	0	0.00	170.50	1.2	610	0.20%
2019/01/22	0.5	165.00	0	0.00	165.50	0.5	624	0.08%
2019/01/21	0	169.50	0	0.00	169.50	0	634	0.00%
2019/01/18	0.4	173.00	1	169.00	169.50	-0.6	645	-0.09%
2019/01/17	1.1	174.08	0	0.00	172.50	1.1	657	0.17%
2019/01/16	0.4	169.00	0	0.00	169.00	0.4	669	0.06%
2019/01/15	0.1	172.00	0	0.00	171.00	0.1	682	0.02%
2019/01/03	1	175.50	0	0.00	173.00	1	797	0.13%
2019/01/02	0	0.00	1	178.00	177.50	-1	816	-0.12%
2018/12/28	1	181.00	0	0.00	178.00	1	838	0.12%
2018/12/24	0	0.00	1	181.00	182.00	-1	928	-0.11%
2018/12/21	1	176.50	0	0.00	175.50	1	977	0.10%
2018/12/12	0	0.00	3	193.17	193.50	-3	1,117	-0.27%
2018/12/11	2	184.50	0	0.00	193.50	2	1,110	0.18%
2018/12/06	0	0.00	1	174.50	176.50	-1	1,220	-0.08%
2018/12/05	1	179.00	1	181.50	185.00	0	1,258	0.00%
2018/12/03	0	0.00	2	183.25	182.00	-2	1,349	-0.15%
2018/11/30	2	179.00	0	0.00	179.00	2	1,395	0.14%
2018/11/29	1	181.00	7	186.00	178.00	-6	1,470	-0.41%
2018/11/28	1	179.50	5	170.00	180.00	-4	1,492	-0.27%
2018/11/27	0	0.00	6	156.75	164.00	-6	1,491	-0.40%
2018/11/26	0	0.00	2	149.50	149.50	-2	1,471	-0.14%
2018/11/21	1	141.00	0	0.00	140.00	1	2,195	0.05%
2018/11/20	3	140.67	25	143.18	144.00	-22	2,731	-0.81%
2018/11/19	3	127.00	249	124.64	138.50	-246	3,355	-7.33%	大賣/鉅額交易