台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.28%
  • 成交量
    3,060
  • 產業
    上市
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/07365.7700.0065.4036,9180.04%
2020/08/06265.55167.0066.2516,9880.01%
2020/08/05264.40265.1065.1007,1070.00%
2020/08/04163.10163.4064.0007,1710.00%
2020/08/03163.3000.0062.1017,2670.01%
2020/07/3100.00163.8063.95-17,351-0.01%
2020/07/30463.50463.5863.9507,4710.00%
2020/07/29362.83163.3562.4027,5910.03%
2020/07/281265.021465.9462.75-27,771-0.03%
2020/07/2700.00462.9463.10-47,825-0.05%
2020/07/2400.00160.4559.25-17,921-0.01%
2020/07/23259.68160.1060.4017,9640.01%
2020/07/22660.50760.7860.60-18,125-0.01%
2020/07/2100.00459.4860.30-48,212-0.05%
2020/07/201357.452457.0857.75-118,381-0.13%
2020/07/1700.00158.2557.75-18,479-0.01%
2020/07/162057.122057.4357.0508,7610.00%
2020/07/15658.42758.3757.90-18,824-0.01%
2020/07/14457.10557.3657.45-19,040-0.01%
2020/07/1300.00857.0157.50-89,132-0.09%
2020/07/1000.00255.9855.70-29,242-0.02%
2020/07/09257.13357.4057.00-19,426-0.01%
2020/07/0800.00156.7056.70-19,523-0.01%
2020/07/07656.301956.1955.95-139,617-0.14%
2020/07/06755.311655.7355.95-99,741-0.09%
2020/07/0300.00653.6153.90-69,922-0.06%
2020/07/02152.60452.3052.75-310,119-0.03%
2020/07/0100.00551.7151.50-510,353-0.05%
2020/06/3000.001750.6650.80-1710,470-0.16%
2020/06/29249.57250.1049.71010,7030.00%
2020/06/2400.00151.3551.05-111,045-0.01%
2020/06/23150.5000.0050.50111,4170.01%
2020/06/1800.00249.8649.92-212,887-0.02%
2020/06/163549.503249.1949.52313,7000.02%
2020/06/123948.192047.7648.491914,4780.13%
2020/06/116949.436449.4049.20514,7270.03%
2020/06/101050.90150.8051.15914,8500.06%
2020/06/094949.974850.0750.25115,1420.01%
2020/06/084049.913149.8449.95915,2810.06%
2020/06/051448.891548.5749.05-115,244-0.01%
2020/06/045847.987548.0048.15-1715,296-0.11%
2020/06/03447.50147.0947.51315,3370.02%
2020/06/02845.791445.9745.95-615,308-0.04%
2020/06/01645.231045.5145.56-415,273-0.03%
2020/05/291643.821544.0044.67115,1990.01%
2020/05/288044.397644.3344.31415,1910.03%
2020/05/273244.902644.9344.87615,1820.04%
2020/05/262644.943645.0645.04-1015,160-0.07%
2020/05/253143.103343.0543.85-215,047-0.01%
2020/05/223243.382843.3143.02414,9440.03%
2020/05/2100.00244.6244.90-214,836-0.01%
2020/05/201043.971044.1844.00014,7320.00%
2020/05/191243.84943.9743.82314,6600.02%
2020/05/182442.981043.1542.891414,5550.10%
2020/05/1500.00543.5043.36-514,466-0.03%
2020/05/14943.4800.0042.85914,3130.06%
2020/05/13943.95443.9244.20514,1460.04%
2020/05/1200.00443.4543.79-414,065-0.03%
2020/05/11544.95545.0644.87013,8920.00%
2020/05/0800.00143.8244.00-113,792-0.01%
2020/05/0700.001043.5843.62-1013,661-0.07%
2020/05/0515643.0115842.8942.74-213,359-0.01% 大買/大賣/
2020/05/04341.87342.1042.18013,2140.00%
2020/04/30443.73644.2844.69-212,980-0.02%
2020/04/29242.75242.9542.96012,8260.00%
2020/04/28141.101041.7241.82-912,664-0.07%
2020/04/27440.981140.9641.57-712,611-0.06%
2020/04/24139.13139.4239.43012,3780.00%
2020/04/231239.63839.5839.66412,2250.03%
2020/04/22538.90538.3439.07011,9150.00%
2020/04/21539.71239.4538.80311,7720.03%
2020/04/2000.00141.2241.28-111,423-0.01%
2020/04/17141.634141.7641.55-4011,312-0.35%
2020/04/16239.44139.0539.76111,0030.01%
2020/04/15139.563339.9939.87-3210,854-0.29%
2020/04/141239.411638.6139.53-410,661-0.04%
2020/04/13237.425737.4937.27-5510,413-0.53%
2020/04/102037.3100.0037.762010,2680.19%
2020/04/09137.351237.9637.43-1110,121-0.11%
2020/04/08536.792336.9737.83-189,867-0.18%
2020/04/071336.602436.6636.64-119,572-0.11%
2020/04/06133.97234.7535.31-19,293-0.01%
2020/04/01334.0500.0033.9738,9720.03%
2020/03/31333.6400.0033.9438,7540.03%
2020/03/30632.83232.6933.7048,4580.05%
2020/03/271135.61135.4533.99108,0040.12%
2020/03/26133.302034.1334.30-197,569-0.25%
2020/03/255233.852633.6233.41267,0620.37%
2020/03/241031.511531.3631.40-56,439-0.08%
2020/03/234028.656329.2528.25-235,892-0.39%
2020/03/20429.822629.6330.45-225,475-0.40%
2020/03/195127.934327.3826.4084,8860.16%
2020/03/182732.112931.5030.66-24,229-0.05%
2020/03/178833.504433.3332.88443,8921.13%
2020/03/1610136.8311036.1634.63-93,470-0.26% 大買/大賣/
2020/03/134334.9612634.5437.64-833,199-2.59% 大賣/
2020/03/1212841.122041.4139.431082,8373.81% 大買/鉅額交易
2020/03/103043.8600.0044.72302,5741.17%
2020/03/09544.5600.0044.3752,4370.21%
2020/03/061547.9000.0047.14152,3080.65%
2020/03/05548.891448.7748.92-92,247-0.40%
2020/03/04847.8000.0047.8082,2240.36%
2020/03/03447.632047.4747.49-162,188-0.73%
2020/03/022746.1800.0046.38272,1221.27%
2020/02/27147.1600.0047.2612,0260.05%
2020/02/26148.5400.0048.5411,9350.05%
2020/02/253748.7600.0049.46371,8721.98%
2020/02/24149.352949.6549.21-281,842-1.52%
2020/02/21550.70250.7550.6031,7610.17%
2020/02/20951.0700.0050.9091,7330.52%
2020/02/1400.00551.6551.85-51,586-0.32%
2020/02/1100.00450.6050.65-41,570-0.25%
2020/02/101048.7300.0049.75101,5630.64%
2020/02/0715250.2015049.7449.8721,5360.13% 大買/大賣/
2020/02/061450.6100.0051.10141,5170.92%
2020/02/0520049.7020049.6749.5001,4970.00% 大買/大賣/
2020/02/042049.0600.0049.38201,4501.38%
2020/02/03646.8000.0047.9161,4240.42%
2020/01/3100.00349.1648.87-31,342-0.22%
2020/01/301750.66551.6548.25121,3070.92%
2020/01/20754.7000.0054.6071,2040.58%
2020/01/171554.1500.0054.20151,1971.25%
2020/01/162354.0700.0054.15231,1921.93%
2020/01/15554.8023054.4054.30-2251,187-18.95% 大賣/鉅額交易
2020/01/14355.101055.2555.15-71,159-0.60%
2020/01/1024053.6300.0053.702401,14620.93% 大買/鉅額交易
2020/01/08151.35451.5851.90-31,113-0.27%
2020/01/07752.17452.0552.4031,1030.27%
2020/01/0300.001053.7554.20-101,087-0.92%
2019/12/311053.75553.8053.5551,0780.46%
2019/12/30854.3900.0054.2081,0780.74%
2019/12/27554.1500.0054.5551,0890.46%
2019/12/26553.6000.0053.7051,0890.46%
2019/12/2500.008053.4653.85-801,127-7.10%
2019/12/238053.6000.0053.65801,1377.03%
2019/12/2011654.0411553.5053.5511,1510.09% 大買/大賣/
2019/12/19153.9500.0053.9011,1360.09%
2019/12/1600.00453.3353.20-41,121-0.36%
2019/12/13553.20553.4053.2501,1240.00%
2019/12/1200.001452.0052.30-141,099-1.27%
2019/12/11549.791050.1550.50-51,078-0.46%
2019/12/0900.00150.3050.35-11,091-0.09%
2019/12/0300.00548.3448.82-51,087-0.46%
2019/11/2900.00248.6148.38-21,098-0.18%
2019/11/27549.65949.6249.98-41,123-0.36%
2019/11/25449.5800.0049.3441,1280.35%
2019/11/22749.2300.0049.2771,1410.61%
2019/11/2100.00549.0849.26-51,188-0.42%
2019/11/2000.00549.9849.75-51,175-0.43%
2019/11/14548.2800.0048.2951,2310.41%
2019/11/12548.5400.0048.7851,2970.39%
2019/11/07549.63349.4749.5721,3150.15%
2019/11/06349.74149.8150.0521,3330.15%
2019/11/05149.20149.3249.7601,3540.00%
2019/11/04648.16348.3549.0631,4200.21%
2019/10/3100.00147.4047.08-11,481-0.07%
2019/10/3000.001046.6446.87-101,482-0.67%
2019/10/2900.00146.9746.72-11,524-0.07%
2019/10/2500.00146.6646.23-11,519-0.07%
2019/10/23245.95245.8045.8001,5320.00%
2019/10/22545.73146.0146.0741,5340.26%
2019/10/1800.00145.5545.33-11,540-0.06%
2019/10/1700.00545.2245.41-51,560-0.32%
2019/10/161545.141045.2445.1951,5860.32%
2019/10/15344.73344.8444.8501,5880.00%
2019/10/14544.45744.5144.57-21,579-0.13%
2019/10/09543.1200.0043.1251,5740.32%
2019/10/0800.00143.7743.89-11,562-0.06%
2019/10/07242.89243.1043.0701,5500.00%
2019/10/03142.4200.0042.6211,5590.06%
2019/10/01343.13143.5143.5121,5500.13%
2019/09/2700.001242.6042.18-121,525-0.79%
2019/09/25242.1100.0042.1221,5510.13%
2019/09/1900.00142.9142.42-11,606-0.06%
2019/09/1800.00142.4842.71-11,599-0.06%
2019/09/1700.00842.2742.23-81,615-0.50%
2019/09/12342.03642.0241.92-31,642-0.18%
2019/09/1100.001141.6641.48-111,672-0.66%
2019/09/0900.00241.6841.65-21,671-0.12%
2019/09/0600.00741.4241.47-71,672-0.42%
2019/09/0500.001041.0741.13-101,667-0.60%
2019/09/04440.2100.0040.4541,6610.24%
2019/08/30439.771539.8939.96-111,727-0.64%
2019/08/28438.8500.0038.7941,7090.23%
2019/08/26238.11438.0038.12-21,753-0.11%
2019/08/231039.1800.0039.35101,7270.58%
2019/08/221139.7500.0039.24111,7330.63%
2019/08/2100.00239.3339.39-21,723-0.12%
2019/08/20239.3100.0039.3021,7160.12%
2019/08/19638.79838.9239.11-21,716-0.12%
2019/08/1600.00238.5038.60-21,750-0.11%
2019/08/15437.7600.0037.8841,7460.23%
2019/08/14238.961439.0138.70-121,731-0.69%
2019/08/13338.11438.4538.19-11,723-0.06%
2019/08/121038.72238.9238.9381,7360.46%
2019/08/05438.54238.5938.4021,7590.11%
2019/08/021039.3000.0039.13101,7810.56%
2019/08/011040.2700.0040.35101,7680.57%
2019/07/30541.5700.0041.2951,7450.29%
2019/07/2300.00341.5941.54-31,766-0.17%
2019/07/22241.3100.0041.4921,7760.11%
2019/07/1900.00141.2841.10-11,768-0.06%
2019/07/1500.00140.8240.77-11,750-0.06%
2019/07/1100.00140.5740.49-11,753-0.06%
2019/07/0900.001039.4039.24-101,733-0.58%
2019/07/0500.00239.9139.75-21,727-0.12%
2019/07/0400.002139.7039.65-211,730-1.21%
2019/07/0200.00440.1240.10-41,706-0.23%
2019/07/0100.002240.0540.26-221,712-1.29%
2019/06/2700.00739.1339.09-71,725-0.41%
2019/06/2400.00738.9739.06-71,693-0.41%
2019/06/21938.9600.0038.7591,6710.54%
2019/06/1900.00637.9738.66-61,675-0.36%
2019/06/14436.9300.0036.9641,6530.24%
2019/06/13236.9500.0036.9421,6500.12%
2019/06/1200.00137.4937.45-11,649-0.06%
2019/06/11437.31137.4937.4331,6360.18%
2019/06/06135.8500.0035.8511,5780.06%
2019/05/27135.5300.0035.5811,4710.07%
2019/05/14137.36137.5137.4401,3240.00%
2019/05/06139.8500.0039.7511,2780.08%
2019/04/26240.0000.0040.0821,3230.15%
2019/04/1700.00540.3840.48-51,584-0.32%
2019/04/0800.00538.7038.80-52,038-0.25%
2019/02/2500.00535.8335.91-53,398-0.15%
2019/02/2000.00534.8834.97-53,483-0.14%
2019/01/2500.00533.3233.28-54,087-0.12%
2019/01/1500.00532.0532.02-54,972-0.10%
2019/01/0900.001331.4031.56-135,175-0.25%
2019/01/0700.001330.3830.67-135,227-0.25%
2019/01/041229.3900.0029.37125,3230.23%
2019/01/031030.05530.4230.0455,5340.09%
2019/01/02630.57631.6130.4705,5780.00%
2018/12/2800.00631.2831.34-65,671-0.11%
2018/12/2700.00930.9431.10-95,794-0.16%
2018/12/26129.9600.0029.9615,8080.02%
2018/12/251030.0900.0030.18105,7940.17%
2018/12/21730.9900.0031.3275,8030.12%
2018/12/20631.2900.0031.2365,7780.10%
2018/12/19231.7300.0031.8825,7390.03%
2018/12/1700.00631.6332.04-65,773-0.10%
2018/12/14531.5200.0031.5855,7420.09%
2018/12/1300.00932.2932.28-95,690-0.16%
2018/12/1200.001731.9232.13-175,674-0.30%
2018/12/1100.00331.3431.38-35,656-0.05%
2018/12/101031.0100.0030.91105,6890.18%
2018/12/0700.00331.7631.74-35,671-0.05%
2018/12/061931.6100.0031.16195,6590.34%
2018/12/051432.7400.0032.71145,5470.25%
2018/12/04133.7700.0033.7715,5210.02%
2018/12/03133.921733.8434.38-165,516-0.29%
2018/11/29332.801533.1732.64-125,375-0.22%
2018/11/2800.00131.9532.60-15,300-0.02%
2018/11/27131.4200.0031.8915,2570.02%
2018/11/23231.2100.0031.2025,2030.04%
2018/11/2200.00132.0031.59-15,214-0.02%
2018/11/21431.19231.6531.7825,1920.04%
2018/11/20531.85132.0831.7545,1530.08%
2018/11/19132.1400.0032.2315,1170.02%
2018/11/16232.13532.6532.13-35,121-0.06%
2018/11/13930.99531.7631.9845,0220.08%
2018/11/12132.07632.5232.44-54,968-0.10%
2018/11/091132.3300.0032.22114,9690.22%
2018/11/0800.00533.4733.06-54,921-0.10%
2018/11/0700.002132.8532.82-214,834-0.43%
2018/11/06232.15232.6932.1104,8020.00%
2018/11/05332.22132.4432.4424,7600.04%
2018/11/02132.46132.5532.8304,6820.00%
2018/11/01231.90532.4832.49-34,572-0.07%
2018/10/3100.001031.3431.90-104,486-0.22%
2018/10/2900.00230.5330.47-24,306-0.05%
2018/10/26229.84330.7530.17-14,220-0.02%
2018/10/251930.4300.0030.34194,0490.47%
2018/10/241231.652232.1132.00-103,852-0.26%
2018/10/231932.4500.0032.14193,7000.51%
2018/10/221132.721133.3733.4603,5610.00%
2018/10/191032.511033.0333.3403,4590.00%
2018/10/1800.00133.7133.22-13,376-0.03%
2018/10/17633.55634.1533.4303,3260.00%
2018/10/16133.071133.5533.40-103,293-0.30%
2018/10/151033.0700.0032.92103,2630.31%
2018/10/12632.931932.9033.78-133,170-0.41%
2018/10/115333.02732.7931.65463,0081.53%
2018/10/0900.00337.4737.40-32,706-0.11%
2018/10/08837.1600.0037.3082,6170.31%
2018/10/051838.3100.0037.77182,4880.72%
2018/10/04439.1200.0038.8942,3520.17%
2018/10/0300.00640.0140.01-62,299-0.26%
2018/10/02140.29240.5640.02-12,281-0.04%
2018/09/2800.00240.9940.70-22,284-0.09%
2018/09/2700.001640.7040.97-162,253-0.71%
2018/09/2500.00340.8040.83-32,228-0.13%
2018/09/2100.00340.5340.67-32,217-0.14%
2018/09/20640.09340.5140.0032,2080.14%
2018/09/1900.00440.0640.22-42,204-0.18%
2018/09/18239.47639.5239.56-42,204-0.18%
2018/09/17540.4600.0039.9252,2170.23%
2018/09/14540.071239.8440.59-72,173-0.32%
2018/09/13139.5000.0039.2012,1360.05%
2018/09/12539.4000.0039.4252,0970.24%
2018/09/111139.17539.4639.4962,0720.29%
2018/09/101139.43639.5439.4452,0430.24%
2018/09/071040.0300.0039.95101,9940.50%
2018/09/06440.3800.0040.2841,9830.20%
2018/09/0500.00240.7740.69-21,975-0.10%
2018/09/0400.00240.5540.86-21,989-0.10%
2018/09/0300.00640.8340.34-61,996-0.30%
2018/08/31340.4700.0040.8631,9970.15%
2018/08/3000.00941.6641.23-91,988-0.45%
2018/08/2900.00140.8241.14-11,968-0.05%
2018/08/28140.3400.0040.3511,9090.05%
2018/08/2700.00339.9239.89-31,926-0.16%
2018/08/24338.9500.0039.2731,9110.16%
2018/08/2300.00139.4939.50-11,894-0.05%
2018/08/2200.00139.0839.12-11,901-0.05%
2018/08/21339.04139.0539.0821,8980.11%
2018/08/20838.5300.0038.4981,8910.42%
2018/08/16337.98338.6038.4801,8590.00%
2018/08/15538.3800.0038.3351,8190.27%
2018/08/0100.00140.4240.65-11,974-0.05%
2018/07/31340.0400.0040.1831,9860.15%
2018/07/2700.00440.0240.20-42,007-0.20%
2018/07/2600.00139.6239.62-12,054-0.05%
2018/07/2300.00539.1439.12-52,114-0.24%
2018/07/2000.00138.7838.69-12,076-0.05%
2018/07/1900.00138.2737.95-12,107-0.05%
2018/07/1600.00438.0337.78-42,275-0.18%
2018/07/1300.00437.7238.00-42,298-0.17%
2018/07/1200.00437.0837.41-42,280-0.18%
2018/07/11336.43136.6236.5122,3010.09%
2018/07/1000.00237.2537.16-22,267-0.09%
2018/07/09536.52336.6036.8722,2620.09%
2018/07/06235.33335.7936.04-12,228-0.04%
2018/07/05735.90636.0535.7712,2140.05%
2018/07/03736.46336.8736.2042,2480.18%
2018/07/02136.31536.9636.37-42,249-0.18%
2018/06/2900.00336.4536.74-32,224-0.13%
2018/06/281235.831135.5335.6712,1800.05%
2018/06/27235.9000.0035.8022,2070.09%
2018/06/25236.2400.0036.1822,2160.09%
2018/06/22536.10236.4136.4832,2480.13%
2018/06/21136.63136.8836.6302,2550.00%
2018/06/19636.5500.0036.2662,3160.26%
2018/06/0700.00638.5238.58-62,366-0.25%
2018/06/04237.2700.0037.8022,4450.08%
2018/05/31136.13136.2436.1402,4950.00%
2018/05/30135.8000.0035.7712,5360.04%
2018/05/2200.00236.8336.75-22,693-0.07%
2018/05/21236.71336.8937.04-12,762-0.04%
2018/05/16136.4500.0036.4412,9220.03%
2018/05/15336.63936.7236.44-63,031-0.20%
2018/05/1400.00636.8236.97-63,191-0.19%
2018/05/11336.15136.2736.2723,1860.06%
2018/05/10335.61235.4935.6413,1550.03%
2018/05/0700.00134.7234.72-13,125-0.03%
2018/05/0400.001734.0034.20-173,119-0.54%
2018/05/03234.1800.0034.0423,1130.06%
2018/05/021134.9200.0034.82113,1140.35%
2018/04/30534.97734.7335.12-23,124-0.06%
2018/04/2700.00634.2534.34-63,097-0.19%
2018/04/26234.17134.5433.9813,0910.03%
2018/04/25234.3800.0034.4123,0530.07%
2018/04/24634.7000.0034.8263,0140.20%
2018/04/23435.43135.6635.3232,9630.10%
2018/04/20136.0300.0035.8512,9250.03%
2018/04/1800.00136.6636.43-12,801-0.04%
2018/04/17136.5000.0036.1512,7960.04%
2018/04/16136.90536.9537.01-42,747-0.15%
2018/04/12537.1000.0037.1052,7510.18%
2018/04/1000.00537.1237.15-52,750-0.18%
2018/04/09536.87136.6636.8242,7380.15%
2018/04/03436.01136.2836.2532,7230.11%
2018/03/29536.3300.0036.5352,6830.19%
2018/03/28236.6500.0036.5022,6660.07%
2018/03/2300.001336.1836.15-132,520-0.52%
2018/03/22138.3600.0037.7012,4600.04%
2018/03/16337.58337.7537.8002,4530.00%
2018/03/1400.00237.9638.06-22,452-0.08%
2018/03/13838.3900.0038.6682,4230.33%
2018/03/1200.00837.6038.08-82,435-0.33%
2018/03/0900.00136.9336.95-12,443-0.04%
2018/03/06136.1800.0036.3012,4060.04%
2018/02/27236.9000.0036.5622,2780.09%
2018/02/2600.00836.9036.51-82,245-0.36%
2018/02/231036.1000.0036.31102,2240.45%
2018/02/12934.04934.1234.1002,1220.00%
2018/02/091932.85933.2733.60102,0980.48%
2018/02/0700.001435.0734.70-141,970-0.71%
2018/02/062034.87935.1033.60111,8560.59%
2018/02/05737.3100.0037.4871,6590.42%
2018/01/291239.6000.0039.43121,5350.78%
2018/01/251538.9100.0039.07151,5041.00%
2018/01/24739.1700.0038.8271,4560.48%
2018/01/2300.00239.7239.66-21,429-0.14%
2018/01/221539.18239.2339.52131,4520.89%
2018/01/1900.00838.6538.98-81,440-0.56%
2018/01/1800.001438.1538.35-141,420-0.99%
2018/01/1600.00337.3437.34-31,388-0.22%
2018/01/1500.00337.0637.16-31,376-0.22%
2018/01/12636.7200.0036.7161,3620.44%
2018/01/03336.0300.0036.1031,4340.21%
2017/12/2900.001034.8334.97-101,404-0.71%
2017/12/21534.1200.0034.1851,4450.35%
2017/12/14234.65234.6034.5101,5690.00%
2017/12/0800.00533.9333.76-51,540-0.32%
2017/12/072333.841533.6933.5681,5410.52%
2017/12/06333.7900.0033.7531,5120.20%
2017/12/0400.001035.2635.40-101,467-0.68%
2017/12/0100.001034.8635.07-101,469-0.68%
2017/11/30935.2900.0035.0191,4340.63%
2017/11/27536.51436.5036.3911,3680.07%
2017/11/2200.00437.3337.10-41,413-0.28%
2017/11/1700.00536.2736.37-51,432-0.35%
2017/11/15535.6000.0035.5851,4530.34%
2017/10/1900.00436.9836.76-41,981-0.20%
2017/10/1800.00436.6236.47-41,974-0.20%
2017/10/1600.00136.4136.42-12,012-0.05%
2017/10/1200.00536.0036.11-52,046-0.24%
2017/10/11635.5500.0035.5462,0380.29%
2017/10/05834.3300.0034.6781,9860.40%
2017/10/0300.00134.3534.38-12,014-0.05%
2017/09/30333.85133.9033.9322,0720.10%
2017/09/25133.6800.0033.6812,0470.05%
2017/09/22234.2900.0034.3022,0160.10%
2017/09/12235.2500.0035.2022,1050.09%
2017/08/23634.3000.0034.1162,2290.27%
2017/08/1600.00333.3733.40-32,201-0.14%
2017/08/11533.4800.0033.6752,1180.24%
2017/08/07434.9800.0035.0442,0430.20%
2017/07/2800.00433.8333.81-42,020-0.20%
2017/07/27434.4000.0034.5941,9840.20%
2017/07/24233.6500.0033.9422,0550.10%
2017/07/20434.30234.3034.2722,0550.10%
2017/07/19134.49334.2634.21-22,131-0.09%
2017/07/1700.001533.8533.90-152,133-0.70%
2017/07/14533.6900.0033.6652,1410.23%
2017/07/1200.001033.4033.33-102,168-0.46%
2017/07/11233.2400.0033.3722,1550.09%
2017/07/062032.5300.0032.54202,2150.90%
元大台灣50正2 相關文章
元大台灣50正2 相關影音