台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.55
  • 漲跌
    ▲0.55
  • 漲幅
    +1.12%
  • 成交量
    585
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/14548.2800.0048.2958670.58 %
2019/11/12548.5400.0048.7858090.62 %
2019/11/07549.63349.4749.5721,4430.14 %
2019/11/06349.74149.8150.0521,1670.17 %
2019/11/05149.20149.3249.7601,0290.00 %
2019/11/04648.16348.3549.0631,5110.20 %
2019/10/3100.00147.4047.08-1807-0.12 %
2019/10/3000.001046.6446.87-10367-2.72 %
2019/10/2900.00146.9746.72-1710-0.14 %
2019/10/2500.00146.6646.23-1612-0.16 %
2019/10/23245.95245.8045.8006680.00 %
2019/10/22545.73146.0146.0747410.54 %
2019/10/1800.00145.5545.33-1828-0.12 %
2019/10/1700.00545.2245.41-5320-1.56 %
2019/10/161545.141045.2445.1958310.60 %
2019/10/15344.73344.8444.8509340.00 %
2019/10/14544.45744.5144.57-21,814-0.11 %
2019/10/09543.1200.0043.1251,5060.33 %
2019/10/0800.00143.7743.89-12,083-0.05 %
2019/10/07242.89243.1043.0706490.00 %
2019/10/03142.4200.0042.6211,2910.08 %
2019/10/01343.13143.5143.5122,5350.08 %
2019/09/2700.001242.6042.18-12910-1.32 %
2019/09/25242.1100.0042.1221,4400.14 %
2019/09/1900.00142.9142.42-11,616-0.06 %
2019/09/1800.00142.4842.71-1961-0.10 %
2019/09/1700.00842.2742.23-8967-0.83 %
2019/09/12342.03642.0241.92-32,304-0.13 %
2019/09/1100.001141.6641.48-11716-1.54 %
2019/09/0900.00241.6841.65-21,099-0.18 %
2019/09/0600.00741.4241.47-71,749-0.40 %
2019/09/0500.001041.0741.13-101,686-0.59 %
2019/09/04440.2100.0040.4541,2110.33 %
2019/08/30439.771539.8939.96-113,130-0.35 %
2019/08/28438.8500.0038.7941,5220.26 %
2019/08/26238.11438.0038.12-23,243-0.06 %
2019/08/231039.1800.0039.35101,0240.98 %
2019/08/221139.7500.0039.24111,6960.65 %
2019/08/2100.00239.3339.39-21,386-0.14 %
2019/08/20239.3100.0039.3021,7550.11 %
2019/08/19638.79838.9239.11-21,947-0.10 %
2019/08/1600.00238.5038.60-22,328-0.09 %
2019/08/15437.7600.0037.8843,5140.11 %
2019/08/14238.961439.0138.70-122,255-0.53 %
2019/08/13338.11438.4538.19-12,196-0.05 %
2019/08/121038.72238.9238.9381,8390.44 %
2019/08/05438.54238.5938.4022,6060.08 %
2019/08/021039.3000.0039.13103,0330.33 %
2019/08/011040.2700.0040.35108941.12 %
2019/07/30541.5700.0041.2954401.14 %
2019/07/2300.00341.5941.54-3971-0.31 %
2019/07/22241.3100.0041.4921,0740.19 %
2019/07/1900.00141.2841.10-12,035-0.05 %
2019/07/1500.00140.8240.77-11,518-0.07 %
2019/07/1100.00140.5740.49-11,383-0.07 %
2019/07/0900.001039.4039.24-10755-1.32 %
2019/07/0500.00239.9139.75-2698-0.29 %
2019/07/0400.002139.7039.65-211,050-2.00 %
2019/07/0200.00440.1240.10-4618-0.65 %
2019/07/0100.002240.0540.26-221,995-1.10 %
2019/06/2700.00739.1339.09-72,194-0.32 %
2019/06/2400.00738.9739.06-71,911-0.37 %
2019/06/21938.9600.0038.7592,3800.38 %
2019/06/1900.00637.9738.66-64,131-0.15 %
2019/06/14436.9300.0036.9641,1730.34 %
2019/06/13236.9500.0036.9421,4090.14 %
2019/06/1200.00137.4937.45-11,313-0.08 %
2019/06/11437.31137.4937.4332,4940.12 %
2019/06/06135.8500.0035.8512,0600.05 %
2019/05/27135.5300.0035.5819640.10 %
2019/05/14137.36137.5137.4403,6700.00 %
2019/05/06139.8500.0039.7511,8290.05 %
2019/04/26240.0000.0040.0821,5780.13 %
2019/04/1700.00540.3840.48-5764-0.65 %
2019/04/0800.00538.7038.80-51,008-0.50 %
2019/02/2500.00535.8335.91-52,271-0.22 %
2019/02/2000.00534.8834.97-51,635-0.31 %
2019/01/2500.00533.3233.28-54,054-0.12 %
2019/01/1500.00532.0532.02-54,218-0.12 %
2019/01/0900.001331.4031.56-136,562-0.20 %
2019/01/0700.001330.3830.67-136,304-0.21 %
2019/01/041229.3900.0029.37126,8880.17 %
2019/01/031030.05530.4230.0454,2560.12 %
2019/01/02630.57631.6130.4705,0660.00 %
2018/12/2800.00631.2831.34-63,204-0.19 %
2018/12/2700.00930.9431.10-95,167-0.17 %
2018/12/26129.9600.0029.9613,4060.03 %
2018/12/251030.0900.0030.18105,2620.19 %
2018/12/21730.9900.0031.3275,1160.14 %
2018/12/20631.2900.0031.2364,4500.13 %
2018/12/19231.7300.0031.8822,2120.09 %
2018/12/1700.00631.6332.04-64,237-0.14 %
2018/12/14531.5200.0031.5854,9480.10 %
2018/12/1300.00932.2932.28-93,440-0.26 %
2018/12/1200.001731.9232.13-175,169-0.33 %
2018/12/1100.00331.3431.38-32,774-0.11 %
2018/12/101031.0100.0030.91104,7020.21 %
2018/12/0700.00331.7631.74-34,924-0.06 %
2018/12/061931.6100.0031.161910,6700.18 %
2018/12/051432.7400.0032.71145,6340.25 %
2018/12/04133.7700.0033.7712,5810.04 %
2018/12/03133.921733.8434.38-168,854-0.18 %
2018/11/29332.801533.1732.64-125,238-0.23 %
2018/11/2800.00131.9532.60-14,016-0.02 %
2018/11/27131.4200.0031.8913,2440.03 %
2018/11/23231.2100.0031.2023,7570.05 %
2018/11/2200.00132.0031.59-13,575-0.03 %
2018/11/21431.19231.6531.7824,5970.04 %
2018/11/20531.85132.0831.7543,7780.11 %
2018/11/19132.1400.0032.2311,5620.06 %
2018/11/16232.13532.6532.13-33,319-0.09 %
2018/11/13930.99531.7631.9845,8780.07 %
2018/11/12132.07632.5232.44-53,502-0.14 %
2018/11/091132.3300.0032.22115,8430.19 %
2018/11/0800.00533.4733.06-56,501-0.08 %
2018/11/0700.002132.8532.82-215,365-0.39 %
2018/11/06232.15232.6932.1103,3860.00 %
2018/11/05332.22132.4432.4425,3450.04 %
2018/11/02132.46132.5532.8307,4880.00 %
2018/11/01231.90532.4832.49-35,637-0.05 %
2018/10/3100.001031.3431.90-107,415-0.13 %
2018/10/2900.00230.5330.47-26,419-0.03 %
2018/10/26229.84330.7530.17-111,451-0.01 %
2018/10/251930.4300.0030.341913,0710.15 %
2018/10/241231.652232.1132.00-1010,170-0.10 %
2018/10/231932.4500.0032.14199,1600.21 %
2018/10/221132.721133.3733.4607,5780.00 %
2018/10/191032.511033.0333.3405,7910.00 %
2018/10/1800.00133.7133.22-14,172-0.02 %
2018/10/17633.55634.1533.4308,1720.00 %
2018/10/16133.071133.5533.40-104,822-0.21 %
2018/10/151033.0700.0032.92107,0870.14 %
2018/10/12632.931932.9033.78-1312,067-0.11 %
2018/10/115333.02732.7931.654619,5810.23 %
2018/10/0900.00337.4737.40-36,905-0.04 %
2018/10/08837.1600.0037.30810,6040.08 %
2018/10/051838.3100.0037.771810,5920.17 %
2018/10/04439.1200.0038.8946,0240.07 %
2018/10/0300.00640.0140.01-62,564-0.23 %
2018/10/02140.29240.5640.02-14,345-0.02 %
2018/09/2800.00240.9940.70-24,104-0.05 %
2018/09/2700.001640.7040.97-163,616-0.44 %
2018/09/2500.00340.8040.83-33,443-0.09 %
2018/09/2100.00340.5340.67-34,063-0.07 %
2018/09/20640.09340.5140.0032,3570.13 %
2018/09/1900.00440.0640.22-41,825-0.22 %
2018/09/18239.47639.5239.56-42,528-0.16 %
2018/09/17540.4600.0039.9254,0470.12 %
2018/09/14540.071239.8440.59-74,770-0.15 %
2018/09/13139.5000.0039.2013,6040.03 %
2018/09/12539.4000.0039.4254,2100.12 %
2018/09/111139.17539.4639.4963,9480.15 %
2018/09/101139.43639.5439.4454,1110.12 %
2018/09/071040.0300.0039.95102,2790.44 %
2018/09/06440.3800.0040.2841,6290.25 %
2018/09/0500.00240.7740.69-2960-0.21 %
2018/09/0400.00240.5540.86-2742-0.27 %
2018/09/0300.00640.8340.34-61,410-0.43 %
2018/08/31340.4700.0040.8632,3400.13 %
2018/08/3000.00941.6641.23-92,673-0.34 %
2018/08/2900.00140.8241.14-14,443-0.02 %
2018/08/28140.3400.0040.3512,2340.04 %
2018/08/2700.00339.9239.89-32,288-0.13 %
2018/08/24338.9500.0039.2731,6080.19 %
2018/08/2300.00139.4939.50-11,787-0.06 %
2018/08/2200.00139.0839.12-11,883-0.05 %
2018/08/21339.04139.0539.0821,4610.14 %
2018/08/20838.5300.0038.4981,0880.74 %
2018/08/16337.98338.6038.4803,5960.00 %
2018/08/15538.3800.0038.3352,9610.17 %
2018/08/0100.00140.4240.65-11,226-0.08 %
2018/07/31340.0400.0040.1831,2580.24 %
2018/07/2700.00440.0240.20-4791-0.51 %
2018/07/2600.00139.6239.62-11,473-0.07 %
2018/07/2300.00539.1439.12-56,149-0.08 %
2018/07/2000.00138.7838.69-13,046-0.03 %
2018/07/1900.00138.2737.95-11,482-0.07 %
2018/07/1600.00438.0337.78-41,575-0.25 %
2018/07/1300.00437.7238.00-42,870-0.14 %
2018/07/1200.00437.0837.41-42,416-0.17 %
2018/07/11336.43136.6236.5122,8990.07 %
2018/07/1000.00237.2537.16-21,479-0.14 %
2018/07/09536.52336.6036.8723,5860.06 %
2018/07/06235.33335.7936.04-12,576-0.04 %
2018/07/05735.90636.0535.7712,2490.04 %
2018/07/03736.46336.8736.2043,0900.13 %
2018/07/02136.31536.9636.37-42,777-0.14 %
2018/06/2900.00336.4536.74-33,520-0.09 %
2018/06/281235.831135.5335.6712,1600.05 %
2018/06/27235.9000.0035.8021,8130.11 %
2018/06/25236.2400.0036.1821,3940.14 %
2018/06/22536.10236.4136.4832,5390.12 %
2018/06/21136.63136.8836.6301,2710.00 %
2018/06/19636.5500.0036.2662,2170.27 %
2018/06/0700.00638.5238.58-61,804-0.33 %
2018/06/04237.2700.0037.8023,2720.06 %
2018/05/31136.13136.2436.1406190.00 %
2018/05/30135.8000.0035.7712,1870.05 %
2018/05/2200.00236.8336.75-21,148-0.17 %
2018/05/21236.71336.8937.04-12,578-0.04 %
2018/05/16136.4500.0036.4411,3450.07 %
2018/05/15336.63936.7236.44-62,632-0.23 %
2018/05/1400.00636.8236.97-63,418-0.18 %
2018/05/11336.15136.2736.2724,5170.04 %
2018/05/10335.61235.4935.6412,1640.05 %
2018/05/0700.00134.7234.72-11,844-0.05 %
2018/05/0400.001734.0034.20-171,743-0.98 %
2018/05/03234.1800.0034.0423,5720.06 %
2018/05/021134.9200.0034.82111,8170.61 %
2018/04/30534.97734.7335.12-23,122-0.06 %
2018/04/2700.00634.2534.34-62,147-0.28 %
2018/04/26234.17134.5433.9813,8660.03 %
2018/04/25234.3800.0034.4124,8710.04 %
2018/04/24634.7000.0034.8263,9820.15 %
2018/04/23435.43135.6635.3233,4280.09 %
2018/04/20136.0300.0035.8517,9990.01 %
2018/04/1800.00136.6636.43-11,787-0.06 %
2018/04/17136.5000.0036.1513,7200.03 %
2018/04/16136.90536.9537.01-4839-0.48 %
2018/04/12537.1000.0037.1051,5590.32 %
2018/04/1000.00537.1237.15-53,130-0.16 %
2018/04/09536.87136.6636.8242,3790.17 %
2018/04/03436.01136.2836.2533,1210.10 %
2018/03/29536.3300.0036.5351,4390.35 %
2018/03/28236.6500.0036.5024,2170.05 %
2018/03/2300.001336.1836.15-134,607-0.28 %
2018/03/22138.3600.0037.7013,0290.03 %
2018/03/16337.58337.7537.8002,8830.00 %
2018/03/1400.00237.9638.06-23,296-0.06 %
2018/03/13838.3900.0038.6682,0020.40 %
2018/03/1200.00837.6038.08-83,470-0.23 %
2018/03/0900.00136.9336.95-12,159-0.05 %
2018/03/06136.1800.0036.3015,2200.02 %
2018/02/27236.9000.0036.5622,7030.07 %
2018/02/2600.00836.9036.51-82,070-0.39 %
2018/02/231036.1000.0036.31103,0200.33 %
2018/02/12934.04934.1234.1003,5420.00 %
2018/02/091932.85933.2733.60108,0560.12 %
2018/02/0700.001435.0734.70-147,912-0.18 %
2018/02/062034.87935.1033.601112,2490.09 %
2018/02/05737.3100.0037.4873,0940.23 %
2018/01/291239.6000.0039.43121,4530.83 %
2018/01/251538.9100.0039.07153,6140.42 %
2018/01/24739.1700.0038.8272,4030.29 %
2018/01/2300.00239.7239.66-21,496-0.13 %
2018/01/221539.18239.2339.52131,7990.72 %
2018/01/1900.00838.6538.98-81,622-0.49 %
2018/01/1800.001438.1538.35-142,497-0.56 %
2018/01/1600.00337.3437.34-31,170-0.26 %
2018/01/1500.00337.0637.16-31,408-0.21 %
2018/01/12636.7200.0036.7162,0420.29 %
2018/01/03336.0300.0036.1032,3730.13 %
2017/12/2900.001034.8334.97-101,858-0.54 %
2017/12/21534.1200.0034.1856300.79 %
2017/12/14234.65234.6034.5102,0470.00 %
2017/12/0800.00533.9333.76-51,527-0.33 %
2017/12/072333.841533.6933.5682,7440.29 %
2017/12/06333.7900.0033.7533,9360.08 %
2017/12/0400.001035.2635.40-10936-1.07 %
2017/12/0100.001034.8635.07-103,293-0.30 %
2017/11/30935.2900.0035.0193,9730.23 %
2017/11/27536.51436.5036.3911,5980.06 %
2017/11/2200.00437.3337.10-42,038-0.20 %
2017/11/1700.00536.2736.37-52,089-0.24 %
2017/11/15535.6000.0035.5851,7280.29 %
2017/10/1900.00436.9836.76-4929-0.43 %
2017/10/1800.00436.6236.47-41,258-0.32 %
2017/10/1600.00136.4136.42-1984-0.10 %
2017/10/1200.00536.0036.11-52,611-0.19 %
2017/10/11635.5500.0035.5466,0500.10 %
2017/10/05834.3300.0034.6781,2300.65 %
2017/10/0300.00134.3534.38-11,639-0.06 %
2017/09/30333.85133.9033.9321,0340.19 %
2017/09/25133.6800.0033.6813,4450.03 %
2017/09/22234.2900.0034.3023,2510.06 %
2017/09/12235.2500.0035.2029940.20 %
2017/08/23634.3000.0034.1162,5020.24 %
2017/08/1600.00333.3733.40-32,080-0.14 %
2017/08/11533.4800.0033.6754,4220.11 %
2017/08/07434.9800.0035.0442,0510.20 %
2017/07/2800.00433.8333.81-43,498-0.11 %
2017/07/27434.4000.0034.5942,7250.15 %
2017/07/24233.6500.0033.9421,3570.15 %
2017/07/20434.30234.3034.2721,4250.14 %
2017/07/19134.49334.2634.21-22,840-0.07 %
2017/07/1700.001533.8533.90-152,238-0.67 %
2017/07/14533.6900.0033.6651,4930.33 %
2017/07/1200.001033.4033.33-103,397-0.29 %
2017/07/11233.2400.0033.3723,5270.06 %
2017/07/062032.5300.0032.54201,7121.17 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音