國泰中國A50 (00636)-永豐金-中盛券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.51
漲跌
▼0.06
漲幅
-0.29%
成交量
1,602張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	0.5	19.66	0	0.00	19.66	0.5	1,087	0.05%
2023/10/24	10	19.33	0	0.00	19.40	10	1,130	0.88%
2023/10/20	0.3	19.64	0	0.00	19.57	0.3	1,184	0.03%
2023/10/19	2	19.90	0	0.00	19.80	2	1,178	0.17%
2023/10/16	1	20.30	0	0.00	20.26	1	1,167	0.09%
2023/10/02	0	0.00	1.4	20.88	20.82	-1.4	1,176	-0.12%
2023/09/26	2	20.85	0	0.00	20.82	2	1,160	0.17%
2023/09/14	1	20.81	0	0.00	20.83	1	1,206	0.08%
2023/09/08	0	0.00	1	20.71	20.69	-1	1,219	-0.08%
2023/09/04	5	21.21	0	0.00	21.33	5	1,188	0.42%
2023/09/01	1	21.04	0	0.00	20.94	1	1,208	0.08%
2023/08/31	0.5	20.82	0	0.00	20.76	0.5	1,211	0.04%
2023/08/28	12	21.40	0	0.00	20.80	12	1,245	0.96%
2023/08/25	0	0.00	1	20.48	20.48	-1	1,247	-0.08%
2023/08/24	1	20.40	0	0.00	20.60	1	1,274	0.08%
2023/08/23	0	0.00	5	20.56	20.45	-5	1,269	-0.39%
2023/08/22	0	0.00	10	20.44	20.35	-10	1,273	-0.79%
2023/08/17	1	20.71	0	0.00	20.70	1	1,284	0.08%
2023/08/16	0.5	20.85	0	0.00	20.80	0.5	1,274	0.04%
2023/08/11	1	21.60	0	0.00	21.54	1	1,233	0.08%
2023/08/10	1	21.84	1	21.72	21.74	0	1,220	0.00%
2023/08/08	1	21.76	0	0.00	21.95	1	1,209	0.08%
2023/08/02	1	21.80	0	0.00	21.71	1	1,157	0.09%
2023/08/01	1	22.05	1.2	22.05	21.94	-0.2	1,167	-0.02%
2023/07/31	29	22.19	2.3	22.17	22.05	26.7	1,164	2.30%
2023/07/27	0	0.00	10	21.38	21.36	-10	1,166	-0.86%
2023/07/26	0.7	21.21	0	0.00	21.15	0.7	1,130	0.06%
2023/07/25	0	0.00	4	20.97	21.20	-4	1,117	-0.36%
2023/07/21	0	0.00	6.7	20.56	20.56	-6.7	1,119	-0.60%
2023/07/14	1.3	20.77	5	20.79	20.78	-3.7	1,185	-0.31%
2023/07/10	0	0.00	21	20.38	20.23	-21	1,226	-1.71%
2023/07/05	5	20.25	0	0.00	20.25	5	1,264	0.40%
2023/07/04	0	0.00	18	20.37	20.38	-18	1,284	-1.40%
2023/07/03	10.4	20.39	0	0.00	20.37	10.4	1,303	0.80%
2023/06/30	2	19.79	0	0.00	20.10	2	1,327	0.15%
2023/06/29	16	19.91	0	0.00	19.94	16	1,323	1.21%
2023/06/27	5	19.94	0	0.00	20.01	5	1,334	0.37%
2023/06/26	1	19.95	0	0.00	19.91	1	1,333	0.07%
2023/06/20	2	20.45	0	0.00	20.45	2	1,336	0.15%
2023/06/19	5	20.69	0	0.00	20.58	5	1,356	0.37%
2023/06/16	1	20.74	0	0.00	20.78	1	1,373	0.07%
2023/06/14	0	0.00	11	20.29	20.30	-11	1,392	-0.79%
2023/06/08	4	19.92	0	0.00	20.04	4	1,413	0.28%
2023/06/07	1	19.98	0	0.00	20.00	1	1,415	0.07%
2023/06/05	8	20.23	0	0.00	20.11	8	1,432	0.56%
2023/06/02	0	0.00	1	20.18	20.16	-1	1,431	-0.07%
2023/06/01	1	19.74	0	0.00	19.94	1	1,460	0.07%
2023/05/31	1	19.77	0	0.00	19.75	1	1,457	0.07%
2023/05/30	2	20.07	1	19.88	19.88	1	1,449	0.07%
2023/05/26	1	20.20	0.1	20.22	20.39	0.9	1,456	0.06%
2023/05/25	2	20.39	7	20.48	20.36	-5	1,470	-0.34%
2023/05/24	2	20.78	3	20.73	20.71	-1	1,462	-0.07%
2023/05/19	0	0.00	1	21.03	20.99	-1	1,522	-0.07%
2023/05/17	1	21.31	0	0.00	21.26	1	1,539	0.06%
2023/04/20	0	0.00	2	21.83	21.70	-2	1,659	-0.12%
2023/04/14	0	0.00	3	21.60	21.62	-3	1,613	-0.19%
2023/04/12	1	21.64	0	0.00	21.47	1	1,582	0.06%
2023/04/10	0	0.00	2	21.61	21.71	-2	1,542	-0.13%
2023/04/06	1	21.59	1	21.66	21.59	0	1,517	0.00%
2023/03/30	1	21.59	0	0.00	21.63	1	1,454	0.07%
2023/03/21	2	21.23	0	0.00	21.46	2	1,335	0.15%
2023/03/20	0	0.00	10	21.21	21.15	-10	1,315	-0.76%
2023/03/14	1	21.42	0	0.00	21.39	1	1,260	0.08%
2023/03/09	0	0.00	1	21.63	21.55	-1	1,267	-0.08%
2023/03/08	5	21.63	0	0.00	21.59	5	1,251	0.40%
2023/03/07	2	22.07	0	0.00	22.00	2	1,213	0.16%
2023/03/06	6	22.08	0	0.00	22.13	6	1,198	0.50%
2023/03/03	1	22.28	0	0.00	22.28	1	1,164	0.09%
2023/03/01	2	22.20	0	0.00	22.27	2	1,146	0.17%
2023/02/24	0	22.08	0	0.00	21.90	0	1,122	0.00%
2023/02/22	1	22.40	0	0.00	22.36	1	1,074	0.09%
2023/02/21	0	22.43	0	0.00	22.46	0	1,062	0.00%
2023/02/13	5	22.66	0	0.00	22.66	5	949	0.53%
2023/02/09	5	22.49	0	0.00	22.51	5	912	0.55%
2023/02/07	1	22.35	0	0.00	22.30	1	894	0.11%
2023/02/06	0	0.00	15	22.19	22.16	-15	883	-1.70%
2023/02/03	0	0.00	5	22.49	22.49	-5	861	-0.58%
2023/02/02	0.9	22.94	0	0.00	22.96	0.9	827	0.11%
2023/02/01	0	0.00	1	23.05	22.98	-1	817	-0.12%
2023/01/30	5	23.60	0	0.00	23.46	5	837	0.60%
2023/01/17	0	0.00	50.9	23.36	23.43	-50.9	810	-6.28%
2023/01/16	10	23.20	3	23.14	23.56	7	775	0.90%
2023/01/13	50	22.93	6	22.75	22.86	44	744	5.91%
2023/01/12	0	22.56	4	22.54	22.52	-4	733	-0.54%
2023/01/10	6	22.48	0	0.00	22.45	6	751	0.80%
2023/01/05	0	0.00	3	21.76	21.96	-3	714	-0.42%
2023/01/04	0	0.00	3	21.49	21.41	-3	702	-0.43%
2023/01/03	2	21.27	0	0.00	21.40	2	713	0.28%
2022/12/21	1	20.92	0	0.00	20.96	1	714	0.14%
2022/12/16	0	0.00	1	21.54	21.48	-1	715	-0.14%
2022/12/14	0	0.00	1	21.40	21.48	-1	762	-0.13%
2022/12/07	5	21.26	0	0.00	21.49	5	766	0.65%
2022/12/05	0	0.00	5	20.98	20.95	-5	750	-0.67%
2022/12/01	1	20.58	0	0.00	20.59	1	756	0.13%
2022/11/25	1	19.43	0	0.00	19.53	1	740	0.14%
2022/11/10	2	19.20	0	0.00	19.18	2	726	0.28%
2022/11/08	1	19.93	0	0.00	19.70	1	711	0.14%
2022/11/07	0	0.00	0.1	19.95	20.05	-0.1	712	-0.02%
2022/11/02	1	19.02	0	0.00	19.44	1	702	0.14%
2022/10/28	2	18.99	0	0.00	18.80	2	701	0.29%
2022/10/27	2	19.43	1	19.47	19.13	1	684	0.15%
2022/10/25	0	0.00	0.2	19.38	19.45	-0.2	642	-0.04%
2022/10/24	2	19.69	0	0.00	19.62	2	641	0.31%
2022/10/17	0	0.00	4	20.97	21.03	-4	583	-0.69%
2022/10/07	0	0.00	2	21.93	21.84	-2	594	-0.34%
2022/10/06	1	22.05	0	0.00	22.14	1	599	0.17%
2022/09/05	1	21.60	2	21.65	21.66	-1	820	-0.12%
2022/08/30	0	0.00	4	21.83	21.87	-4	870	-0.46%
2022/08/26	1	22.30	0	0.00	22.25	1	871	0.11%
2022/08/25	0	0.00	2	22.02	22.08	-2	871	-0.23%
2022/08/23	0	0.00	2	22.18	22.20	-2	873	-0.23%
2022/08/16	2	22.51	0	0.00	22.43	2	866	0.23%
2022/08/12	1	22.50	0	0.00	22.65	1	869	0.12%
2022/08/10	6	22.27	0	0.00	22.05	6	892	0.67%
2022/08/05	0	0.00	1	22.33	22.24	-1	890	-0.11%
2022/08/03	0	0.00	1	22.12	22.15	-1	886	-0.11%
2022/08/02	1	22.27	0	0.00	22.24	1	888	0.11%
2022/08/01	0	0.00	5	22.41	22.62	-5	889	-0.56%
2022/07/29	2	22.59	0	0.00	22.61	2	893	0.22%
2022/07/22	2	22.86	0	0.00	22.97	2	1,056	0.19%
2022/07/21	2	23.07	0	0.00	23.03	2	1,063	0.19%
2022/07/20	5	23.33	3	23.26	23.17	2	1,079	0.19%
2022/07/19	2	23.07	0	0.00	23.06	2	1,076	0.19%
2022/07/15	5	23.62	0	0.00	23.33	5	1,086	0.46%
2022/07/13	0	0.00	1.4	23.54	23.51	-1.4	1,107	-0.13%
2022/07/04	0	0.00	3.5	24.40	24.49	-3.5	1,108	-0.31%
2022/07/01	1	24.55	0	0.00	24.27	1	1,109	0.09%
2022/06/30	0	0.00	1	24.29	24.55	-1	1,112	-0.09%
2022/06/29	0	0.00	1	24.17	23.98	-1	1,097	-0.09%
2022/06/28	0	0.00	1.5	24.09	24.10	-1.5	1,093	-0.13%
2022/06/27	0	0.00	10	24.13	23.96	-10	1,094	-0.91%
2022/06/24	0	0.00	0.1	23.69	23.65	-0.1	1,075	-0.01%
2022/06/23	0	0.00	1	23.30	23.31	-1	1,053	-0.09%
2022/06/21	1	23.53	0	0.00	23.44	1	1,046	0.10%
2022/06/20	0	0.00	4	23.43	23.42	-4	1,022	-0.39%
2022/06/16	1.2	23.10	0	0.00	23.00	1.2	988	0.12%
2022/06/15	0	0.00	12.4	22.92	23.29	-12.4	981	-1.27%
2022/06/14	3	22.09	50	22.15	22.17	-47	956	-4.91%
2022/06/13	0	0.00	2	22.63	22.26	-2	987	-0.20%
2022/06/09	0.2	22.65	5	22.55	22.50	-4.8	1,016	-0.47%
2022/06/08	7	22.36	2	22.63	22.34	5	1,033	0.48%
2022/06/07	0	0.00	12	22.20	22.31	-12	1,028	-1.17%
2022/06/06	1	21.98	1.2	21.74	22.02	-0.2	1,038	-0.02%
2022/06/02	2	21.59	0	0.00	21.60	2	1,040	0.19%
2022/06/01	2	21.56	0	0.00	21.56	2	1,073	0.19%
2022/05/31	3	21.36	5	21.44	21.59	-2	1,087	-0.18%
2022/05/30	5	21.36	0	0.00	21.35	5	1,093	0.46%
2022/05/25	2	21.26	1	21.26	21.26	1	1,083	0.09%
2022/05/24	3	21.62	2	21.42	21.43	1	1,098	0.09%
2022/05/23	4	21.65	2	22.00	21.68	2	1,095	0.18%
2022/05/13	0	0.00	1	21.25	21.21	-1	1,102	-0.09%
2022/05/10	0	0.00	3	20.74	21.11	-3	1,118	-0.27%
2022/05/05	2	21.89	0	0.00	22.04	2	1,149	0.17%
2022/04/25	2	21.67	0	0.00	21.60	2	999	0.20%
2022/04/22	1	21.96	0	0.00	22.21	1	1,017	0.10%
2022/04/21	0	22.50	0	0.00	22.25	0	1,022	0.00%
2022/04/18	0	0.00	1	22.90	22.93	-1	990	-0.10%
2022/04/14	2	23.20	0	0.00	23.18	2	986	0.20%
2022/04/13	3	22.96	0	0.00	23.03	3	994	0.30%
2022/04/07	1	22.89	0	0.00	22.77	1	1,016	0.10%
2022/04/01	0.2	23.00	0	0.00	23.00	0.2	1,018	0.02%
2022/03/30	1	22.31	0	0.00	22.45	1	1,012	0.10%
2022/03/29	2	22.08	0	0.00	22.13	2	1,015	0.20%
2022/03/28	1	21.70	0	0.00	22.10	1	1,022	0.10%
2022/03/25	0.3	22.44	0	0.00	22.25	0.3	1,012	0.02%
2022/03/24	0	22.36	0	0.00	22.47	0	1,045	0.00%
2022/03/23	3	22.41	0	0.00	22.54	3	1,053	0.28%
2022/03/17	0.1	22.45	0	0.00	22.46	0.1	1,094	0.01%
2022/03/16	3	21.13	0	0.00	21.55	3	1,105	0.27%
2022/03/15	3.1	21.47	0	0.00	21.28	3.1	1,128	0.27%
2022/03/11	3.1	22.17	1	22.20	22.14	2.1	1,107	0.19%
2022/03/10	0.1	22.84	0	0.00	22.77	0.1	1,095	0.01%
2022/03/09	1.1	22.61	0	0.00	22.29	1.1	1,080	0.10%
2022/03/08	1	22.74	0	0.00	22.76	1	1,065	0.09%
2022/03/04	1	23.50	0	0.00	23.53	1	1,034	0.10%
2022/03/03	1	23.90	0	0.00	23.88	1	1,018	0.10%
2022/02/24	0.2	23.80	0.7	23.79	23.76	-0.5	1,022	-0.05%
2022/02/23	1	23.90	0	0.00	24.05	1	1,015	0.10%
2022/02/21	0	0.00	0.3	24.31	24.31	-0.3	1,007	-0.03%
2022/02/18	0	0.00	0	24.43	24.39	0	1,042	0.00%
2022/02/16	1.1	24.36	0	0.00	24.30	1.1	1,030	0.11%
2022/02/11	0.5	24.54	0	0.00	24.34	0.5	1,058	0.05%
2022/02/10	0.5	24.22	0	0.00	24.12	0.5	1,056	0.04%
2022/02/08	3.2	23.87	0	0.00	23.79	3.2	1,053	0.30%
2022/02/07	5	23.99	0	0.00	24.13	5	1,034	0.48%
2022/01/21	1	24.77	0	0.00	24.67	1	1,020	0.10%
2022/01/18	0	0.00	1.1	24.33	24.36	-1.1	1,020	-0.11%
2022/01/17	0	0.00	0.6	24.09	24.09	-0.6	1,012	-0.06%
2022/01/14	46	24.19	1	24.12	24.17	45	1,010	4.45%
2022/01/13	1	24.86	0	0.00	24.48	1	1,009	0.10%
2022/01/11	2	24.52	0	0.00	24.50	2	1,042	0.19%
2022/01/10	20	24.41	3	24.63	24.64	17	1,054	1.61%
2022/01/07	31	24.49	0	0.00	24.62	31	1,065	2.91%
2022/01/06	1	24.50	0	0.00	24.50	1	1,080	0.09%
2022/01/05	1	24.78	0	0.00	24.77	1	1,088	0.09%
2022/01/04	5	24.70	0	0.00	24.81	5	1,115	0.45%
2022/01/03	5	24.95	0	0.00	24.92	5	1,119	0.45%
2021/12/29	5	24.94	0	0.00	24.81	5	1,121	0.45%
2021/12/27	2	25.19	0.3	25.34	25.15	1.7	1,108	0.15%
2021/12/24	0	0.00	4	25.36	25.31	-4	1,122	-0.36%
2021/12/23	4	25.15	0	0.00	25.16	4	1,133	0.35%
2021/12/21	0.1	25.05	0	0.00	25.24	0.1	1,158	0.01%
2021/12/17	0	0.00	6	25.37	25.40	-6	1,149	-0.52%
2021/12/13	1	26.30	0	0.00	26.23	1	1,166	0.09%
2021/12/09	1	26.16	1.7	26.16	26.27	-0.7	1,114	-0.06%
2021/12/08	0	0.00	0.5	25.56	25.48	-0.5	1,049	-0.04%
2021/12/07	0	0.00	1.4	25.19	25.22	-1.4	1,056	-0.13%
2021/12/02	1	24.45	0	0.00	24.62	1	1,046	0.10%
2021/12/01	1	24.55	0	0.00	24.49	1	1,065	0.09%
2021/11/25	1.2	25.00	0.2	24.96	24.93	1	1,154	0.09%
2021/11/24	0	0.00	5	25.00	25.03	-5	1,180	-0.42%
2021/11/22	5	25.08	0	0.00	24.97	5	1,200	0.42%
2021/11/17	0.1	24.88	0	0.00	24.89	0.1	1,219	0.01%
2021/11/16	0	0.00	0.2	25.00	24.89	-0.2	1,213	-0.02%
2021/11/15	0	0.00	1	24.80	24.86	-1	1,213	-0.08%
2021/11/12	0	0.00	0.5	24.85	24.88	-0.5	1,238	-0.04%
2021/11/09	5	24.68	1	24.70	24.67	4	1,227	0.33%
2021/11/04	0	0.00	1.8	24.80	24.94	-1.8	1,267	-0.14%
2021/11/03	0.2	24.80	0	0.00	24.65	0.2	1,280	0.02%
2021/11/02	0	0.00	1	24.80	24.64	-1	1,285	-0.08%
2021/10/27	1	25.51	0.2	25.43	25.28	0.8	1,366	0.06%
2021/10/26	1	25.72	0	0.00	25.79	1	1,393	0.07%
2021/10/25	0	0.00	0.9	25.84	25.80	-0.9	1,427	-0.07%
2021/10/22	0	0.00	0.1	25.83	25.87	-0.1	1,486	-0.01%
2021/10/13	0	0.00	8	25.33	25.65	-8	1,581	-0.51%
2021/10/12	0	0.00	18	25.49	25.37	-18	1,579	-1.14%
2021/10/08	0	0.00	11	25.07	25.14	-11	1,563	-0.70%
2021/10/05	1	23.73	0	0.00	23.88	1	1,557	0.06%
2021/10/04	1	23.86	0.3	23.90	24.00	0.7	1,583	0.04%
2021/10/01	0	0.00	1	24.10	23.95	-1	1,599	-0.06%
2021/09/27	0	0.00	4	24.28	24.13	-4	1,620	-0.25%
2021/09/24	0	23.47	0.1	23.70	23.71	-0.1	1,636	0.00%
2021/09/23	0	0.00	1	23.50	23.47	-1	1,644	-0.06%
2021/09/22	6	23.32	1	23.39	23.53	5	1,651	0.30%
2021/09/16	0.3	23.73	0	0.00	23.80	0.3	1,655	0.02%
2021/09/15	0.1	24.49	0	0.00	23.85	0.1	1,658	0.01%
2021/09/14	0	0.00	2	24.50	24.36	-2	1,640	-0.12%
2021/09/13	0.1	24.50	2	24.48	24.40	-1.9	1,650	-0.11%
2021/09/09	0.1	24.16	0	0.00	24.04	0.1	1,683	0.01%
2021/09/08	0.2	24.27	0	0.00	24.21	0.2	1,703	0.01%
2021/09/07	1	24.11	2.9	24.14	24.28	-1.9	1,729	-0.11%
2021/09/06	2	24.00	0	0.00	24.13	2	1,761	0.11%
2021/09/03	1.1	23.86	0	0.00	23.80	1.1	1,762	0.06%
2021/09/02	0.2	23.82	0	0.00	23.74	0.2	1,759	0.01%
2021/08/31	7	23.27	0	0.00	23.11	7	1,740	0.40%
2021/08/30	4	23.35	0	0.00	23.44	4	1,738	0.23%
2021/08/25	0	24.07	0	0.00	24.09	0	1,803	0.00%
2021/08/24	0.1	23.85	3.4	24.02	24.07	-3.3	1,847	-0.18%
2021/08/23	0	0.00	2	23.63	23.71	-2	1,865	-0.11%
2021/08/20	3	23.41	1	23.40	23.34	2	1,901	0.11%
2021/08/19	4	23.99	0	0.00	24.09	4	1,926	0.21%
2021/08/16	1	24.80	0	0.00	24.79	1	2,046	0.05%
2021/08/12	1	24.79	0	0.00	24.79	1	2,075	0.05%
2021/08/11	1	25.05	0	0.00	24.99	1	2,102	0.05%
2021/08/10	7	24.57	0	0.00	24.66	7	2,085	0.34%
2021/08/09	5	24.83	0	0.00	24.72	5	2,117	0.24%
2021/08/06	0	0.00	1	24.27	24.26	-1	2,124	-0.05%
2021/08/05	1.1	24.44	0	0.00	24.44	1.1	2,130	0.05%
2021/08/04	5	24.52	0	0.00	24.52	5	2,147	0.23%
2021/08/03	2	24.37	0	0.00	24.60	2	2,141	0.09%
2021/08/02	0	23.85	0	0.00	24.45	0	2,151	0.00%
2021/07/30	25.1	23.88	3	24.19	23.74	22.1	2,124	1.04%
2021/07/29	1	24.25	0	0.00	24.29	1	2,100	0.05%
2021/07/28	5.1	23.94	0	0.00	23.96	5.1	2,061	0.24%
2021/07/27	9	24.62	1	24.73	24.50	8	2,019	0.40%
2021/07/26	4	25.18	0	0.00	24.80	4	1,969	0.20%
2021/07/23	0	0.00	1	26.14	26.15	-1	1,951	-0.05%
2021/07/20	0.1	26.37	0	0.00	26.33	0.1	1,996	0.01%
2021/07/19	0	0.00	1	26.40	26.36	-1	2,025	-0.05%
2021/07/16	0	0.00	13.2	26.52	26.52	-13.2	2,030	-0.65%
2021/07/15	0	0.00	0.8	26.73	26.66	-0.8	2,057	-0.04%
2021/07/14	0	0.00	0.5	26.24	26.34	-0.5	2,094	-0.02%
2021/07/09	1	26.18	2	26.21	26.27	-1	2,207	-0.05%
2021/07/05	11	26.68	0	0.00	26.56	11	2,219	0.50%
2021/07/02	3	26.97	0	0.00	26.86	3	2,252	0.13%
2021/07/01	1	27.23	1	27.20	27.41	0	2,273	0.00%
2021/06/28	1	27.63	0	0.00	27.63	1	2,266	0.05%
2021/06/25	1	27.69	1	27.50	27.73	0	2,261	0.00%
2021/06/22	0	0.00	0.5	27.08	27.06	-0.5	2,261	-0.02%
2021/06/21	2	26.77	0	0.00	26.79	2	2,262	0.09%
2021/06/17	0	0.00	3	27.40	27.32	-3	2,233	-0.13%
2021/06/15	1	27.67	5	27.65	27.72	-4	2,207	-0.18%
2021/06/11	0	0.00	0.2	28.23	28.23	-0.2	2,223	-0.01%
2021/06/09	1	28.31	0.1	28.25	28.26	0.9	2,208	0.04%
2021/06/08	0	0.00	3	28.08	28.08	-3	2,203	-0.14%
2021/06/07	2	28.34	1	28.30	28.40	1	2,196	0.05%
2021/06/04	0	0.00	5	28.30	28.82	-5	2,190	-0.23%
2021/06/03	1	28.50	3	28.55	28.55	-2	2,199	-0.09%
2021/06/01	2	28.67	0	0.00	28.65	2	2,164	0.09%
2021/05/31	2	28.97	0	0.00	28.50	2	2,134	0.09%
2021/05/28	0	0.00	1	29.10	29.00	-1	2,112	-0.05%
2021/05/26	3	28.83	3.1	28.76	28.76	-0.1	2,071	0.00%
2021/05/25	1	28.50	2	28.39	28.50	-1	1,999	-0.05%
2021/05/21	9	27.55	0	0.00	27.54	9	1,995	0.45%
2021/05/20	2	27.64	0	0.00	27.64	2	2,001	0.10%
2021/05/18	1	27.80	0	0.00	27.76	1	2,019	0.05%
2021/05/17	4	27.60	3	27.30	27.80	1	2,045	0.05%
2021/05/14	0	0.00	3	26.65	27.11	-3	2,018	-0.15%
2021/05/13	1	26.64	0	0.00	26.44	1	2,011	0.05%
2021/05/12	2	26.78	80	26.76	26.81	-78	2,007	-3.89%
2021/05/11	1	26.54	0	0.00	26.79	1	1,980	0.05%
2021/05/06	1	27.30	3	26.92	26.90	-2	1,971	-0.10%
2021/05/04	3	26.85	0	0.00	26.92	3	1,965	0.15%
2021/05/03	1	27.06	0	0.00	26.82	1	1,962	0.05%
2021/04/29	0	0.00	20	27.14	27.31	-20	1,957	-1.02%
2021/04/28	2	26.86	0.1	27.00	26.84	1.9	1,914	0.10%
2021/04/27	12	26.90	20	26.82	26.85	-8	1,917	-0.42%
2021/04/26	15	27.28	84	27.49	27.24	-69	1,893	-3.64%
2021/04/23	0.8	27.35	0	0.00	27.25	0.8	1,866	0.04%
2021/04/22	3	27.05	0	0.00	27.05	3	1,844	0.16%
2021/04/21	2	26.90	0	0.00	27.18	2	1,843	0.11%
2021/04/19	15	26.90	0	0.00	26.87	15	1,780	0.84%
2021/04/16	1	26.45	0	0.00	26.36	1	1,761	0.06%
2021/04/15	1	26.30	19	26.32	26.30	-18	1,730	-1.04%
2021/04/14	0	0.00	8	26.65	26.69	-8	1,680	-0.48%
2021/04/13	20	26.92	0	0.00	26.60	20	1,698	1.18%
2021/04/09	1	26.96	0	0.00	27.00	1	1,741	0.06%
2021/04/07	32	27.42	0	0.00	27.36	32	1,685	1.90%
2021/04/06	12	27.66	1	27.65	27.67	11	1,640	0.67%
2021/04/01	2	27.45	2	27.38	27.45	0	1,617	0.00%
2021/03/31	4	27.17	0	0.00	27.20	4	1,604	0.25%
2021/03/30	1	27.22	1	27.35	27.45	0	1,586	0.00%
2021/03/26	0	0.00	2.2	27.16	27.38	-2.2	1,576	-0.14%
2021/03/25	3	26.72	0	0.00	26.81	3	1,568	0.19%
2021/03/24	3	26.90	17	26.94	26.85	-14	1,566	-0.89%
2021/03/23	2	27.06	0	0.00	27.10	2	1,575	0.13%
2021/03/22	0	0.00	1	27.46	27.30	-1	1,569	-0.06%
2021/03/19	1	27.33	1	27.17	27.17	0	1,555	0.00%
2021/03/17	0	0.00	6	27.78	27.72	-6	1,529	-0.39%
2021/03/15	0	0.00	1	27.36	27.34	-1	1,466	-0.07%
2021/03/12	1	27.90	0	0.00	27.80	1	1,454	0.07%
2021/03/11	11	27.75	0	0.00	27.68	11	1,451	0.76%
2021/03/09	1	27.20	0	0.00	27.25	1	1,438	0.07%
2021/03/08	0	0.00	5	28.65	27.40	-5	1,426	-0.35%
2021/03/05	3	27.98	71	27.92	27.88	-68	1,404	-4.84%
2021/03/04	3	28.51	5	28.20	28.26	-2	1,407	-0.14%
2021/03/03	2	28.84	0	0.00	28.88	2	1,394	0.14%
2021/03/02	2	28.59	0	0.00	28.29	2	1,388	0.14%
2021/02/26	16	28.78	21	28.84	28.78	-5	1,375	-0.36%
2021/02/25	1	29.54	0.6	29.70	29.58	0.4	1,344	0.03%
2021/02/24	3	29.71	0	0.00	29.35	3	1,345	0.22%
2021/02/18	16	31.79	0	0.00	31.52	16	1,240	1.29%
2021/02/17	14	31.92	0.1	32.00	32.15	13.9	1,211	1.15%
2021/02/05	34	29.92	0	30.00	29.90	34	1,177	2.88%
2021/02/03	6	29.08	0	0.00	29.30	6	1,146	0.52%
2021/02/02	0.2	29.02	0	0.00	29.13	0.2	1,138	0.02%
2021/01/28	9	28.63	0	0.00	28.62	9	1,211	0.74%
2021/01/27	2	29.22	0	0.00	29.22	2	1,194	0.17%
2021/01/25	1	29.70	0.1	29.45	29.70	1	1,186	0.08%
2021/01/21	25	29.37	0	0.00	29.35	25	1,181	2.12%
2021/01/19	6	29.08	0	0.00	29.10	6	1,164	0.52%
2021/01/18	0	0.00	4	28.97	29.11	-4	1,172	-0.34%
2021/01/15	12	28.82	0	0.00	28.80	12	1,174	1.02%
2021/01/14	21	29.20	0	0.00	29.11	21	1,166	1.80%
2021/01/13	0	0.00	1	29.67	29.69	-1	1,162	-0.09%
2021/01/11	0	0.00	0.1	29.10	29.20	-0.1	1,191	-0.01%
2021/01/08	4	29.43	0	0.00	29.15	4	1,211	0.33%
2021/01/07	9	28.95	0.4	28.98	29.07	8.6	1,208	0.71%
2021/01/06	0	0.00	5.1	28.47	28.56	-5.1	1,184	-0.43%
2021/01/05	0	0.00	0	28.25	28.18	0	1,166	0.00%
2021/01/04	4	27.60	0.2	27.98	27.96	3.9	1,167	0.33%
2020/12/31	6	27.42	6.1	27.16	27.45	-0.1	1,131	-0.01%
2020/12/29	5	26.86	0	0.00	26.70	5	1,090	0.46%
2020/12/28	0	0.00	1	26.81	26.81	-1	1,096	-0.09%
2020/12/25	1	26.50	2	26.53	26.52	-1	1,088	-0.09%
2020/12/24	0	0.00	6	26.47	26.38	-6	1,103	-0.54%
2020/12/23	0	0.00	8	26.47	26.43	-8	1,152	-0.69%
2020/12/22	0	0.00	2	26.55	26.43	-2	1,162	-0.17%
2020/12/21	10	26.50	1	26.50	26.50	9	1,204	0.75%
2020/12/17	0	0.00	1	26.60	26.55	-1	1,287	-0.08%
2020/12/16	5	26.22	50	26.27	26.30	-45	1,273	-3.53%
2020/12/15	0	0.00	1	25.89	25.96	-1	1,323	-0.08%
2020/12/14	0	0.00	0.5	26.10	26.10	-0.5	1,323	-0.04%
2020/12/11	0	0.00	1	26.17	25.84	-1	1,328	-0.08%
2020/12/10	2	26.22	0	0.00	26.20	2	1,392	0.14%
2020/12/09	0	0.00	0	26.53	26.38	0	1,451	0.00%
2020/12/04	0	0.00	1	26.60	26.76	-1	1,510	-0.07%
2020/12/02	5	26.89	6.1	26.84	26.95	-1.1	1,509	-0.07%
2020/12/01	5	26.43	0	0.00	26.74	5	1,517	0.33%
2020/11/30	0	0.00	6	26.88	26.66	-6	1,517	-0.40%
2020/11/27	0	26.15	0	0.00	26.21	0	1,502	0.00%
2020/11/25	1	26.09	1	26.26	26.09	0	1,530	0.00%
2020/11/24	4	26.28	0	0.00	26.20	4	1,547	0.26%
2020/11/23	0	0.00	8	26.32	26.48	-8	1,547	-0.52%
2020/11/18	0	0.00	1	26.06	25.92	-1	1,599	-0.06%
2020/11/17	2	25.72	0	0.00	25.71	2	1,637	0.12%
2020/11/16	5	25.53	0	0.00	25.60	5	1,659	0.30%
2020/11/12	5	25.60	0	0.00	25.64	5	1,755	0.28%
2020/11/11	0.1	26.04	0.2	26.02	25.99	-0.1	1,850	-0.01%
2020/11/10	5	26.15	0	0.00	26.05	5	1,856	0.27%
2020/11/09	55	25.92	6	26.02	26.15	49	1,871	2.62%
2020/10/29	0	0.00	1	24.62	24.62	-1	1,920	-0.05%
2020/10/21	0	0.00	72	24.99	25.00	-72	1,926	-3.74%
2020/10/15	2	24.67	100	24.80	24.79	-98	1,952	-5.02%
2020/09/30	5	23.65	0	0.00	23.56	5	2,254	0.22%
2020/09/24	10	23.47	0	0.00	23.57	10	2,781	0.36%
2020/09/18	0	0.00	2	24.22	24.33	-2	2,832	-0.07%
2020/09/17	5	24.09	0	0.00	23.88	5	2,784	0.18%
2020/09/15	0	0.00	7	24.31	24.30	-7	2,793	-0.25%
2020/09/14	0	0.00	1	23.94	23.94	-1	2,731	-0.04%
2020/09/09	0	0.00	15	23.68	23.69	-15	2,678	-0.56%
2020/09/08	5	23.82	0.7	23.92	23.92	4.3	2,624	0.16%
2020/09/07	1	24.09	0	0.00	24.20	1	2,641	0.04%
2020/09/04	5	24.08	0	0.00	24.09	5	2,652	0.19%
2020/09/03	3	24.59	0	0.00	24.59	3	2,614	0.11%
2020/09/02	0	0.00	1	24.61	24.61	-1	2,628	-0.04%
2020/09/01	1	24.53	0	0.00	24.59	1	2,644	0.04%
2020/08/31	13	24.73	1	24.88	24.73	12	2,639	0.45%
2020/08/28	0	0.00	28	24.27	24.28	-28	2,621	-1.07%
2020/08/27	5	23.74	5	23.87	23.84	0	2,614	0.00%
2020/08/26	5	23.79	0	0.00	23.96	5	2,632	0.19%
2020/08/20	0	0.00	310	23.54	23.59	-310	2,544	-12.18%	大賣/鉅額交易
2020/08/19	10	24.00	2	24.24	24.09	8	2,525	0.32%
2020/08/17	10	24.27	63	24.29	24.39	-53	2,436	-2.17%
2020/08/10	0	0.00	0.6	23.40	23.42	-0.6	2,336	-0.03%
2020/08/07	2	23.04	0	0.00	23.04	2	2,281	0.09%
2020/08/05	0	0.00	1	23.33	23.53	-1	2,291	-0.04%
2020/08/04	20	23.65	80	23.60	23.62	-60	2,306	-2.60%
2020/07/31	1	23.18	0.2	23.15	23.16	0.8	2,265	0.03%
2020/07/30	10	23.20	0	0.00	23.16	10	2,280	0.44%
2020/07/24	3	23.11	1	22.80	22.78	2	2,282	0.09%
2020/07/23	2	23.44	0	0.00	23.47	2	2,281	0.09%
2020/07/17	8	22.94	0	0.00	22.96	8	2,310	0.35%
2020/07/16	5	23.84	2	23.40	23.17	3	2,276	0.13%
2020/07/15	2	23.87	0	0.00	24.02	2	2,230	0.09%
2020/07/14	8	24.15	10	24.15	24.01	-2	2,212	-0.09%
2020/07/13	0	0.00	1.1	24.13	24.47	-1.1	2,187	-0.05%
2020/07/10	0	0.00	1	24.46	24.18	-1	2,173	-0.05%
2020/07/09	0	0.00	0.1	24.42	24.62	-0.1	2,104	-0.01%
2020/07/08	0	0.00	10	24.17	24.15	-10	2,029	-0.49%
2020/07/07	5	24.24	111	24.42	24.46	-106	1,911	-5.55%	大賣/鉅額交易
2020/07/06	0	0.00	59	23.40	23.49	-59	1,703	-3.46%
2020/07/03	2	22.18	0	0.00	22.18	2	1,532	0.13%
2020/07/02	0	0.00	40	21.59	21.80	-40	1,474	-2.71%
2020/07/01	0	0.00	20	21.22	21.35	-20	1,394	-1.43%
2020/06/30	0	0.00	1	20.94	20.94	-1	1,315	-0.08%
2020/06/17	0	0.00	5	20.42	20.42	-5	1,365	-0.37%
2020/06/16	0	0.00	1	20.52	20.52	-1	1,413	-0.07%
2020/06/08	0	0.00	0.2	20.76	20.76	-0.2	1,574	-0.01%
2020/06/02	0	0.00	1	20.50	20.56	-1	1,643	-0.06%
2020/06/01	0	0.00	2.6	20.42	20.45	-2.6	1,679	-0.16%
2020/05/21	1	20.40	0	0.00	20.34	1	1,819	0.05%
2020/05/20	0	20.40	0	0.00	20.40	0	1,882	0.00%
2020/05/19	0	0.00	1	20.31	20.31	-1	1,868	-0.05%
2020/05/11	2	20.49	0	0.00	20.40	2	1,924	0.10%
2020/05/07	1	20.07	0	0.00	20.15	1	1,964	0.05%
2020/04/29	0	0.00	1	20.16	20.16	-1	2,110	-0.05%
2020/04/28	1	19.89	6	20.03	20.10	-5	2,148	-0.23%
2020/04/27	0	0.00	3	20.00	19.97	-3	2,235	-0.13%
2020/04/23	1	19.89	0	0.00	19.89	1	2,263	0.04%
2020/04/20	1	19.91	0	0.00	19.96	1	2,194	0.05%
2020/04/17	2	19.94	0	0.00	20.00	2	2,247	0.09%
2020/04/09	0	0.00	2	19.60	19.62	-2	2,284	-0.09%
2020/04/08	0	0.00	5	19.59	19.67	-5	2,323	-0.22%
2020/04/07	2	19.73	0	0.00	19.72	2	2,401	0.08%
2020/04/06	5	19.52	0	0.00	19.57	5	2,413	0.21%
2020/04/01	1	19.41	0	0.00	19.41	1	2,443	0.04%
2020/03/27	1	19.43	0	0.00	19.43	1	2,386	0.04%
2020/03/26	4	19.33	0	0.00	19.42	4	2,390	0.17%
2020/03/24	1	18.75	0	0.00	18.75	1	2,416	0.04%
2020/03/23	1	18.31	0	0.00	18.30	1	2,442	0.04%
2020/03/19	3	18.61	0	0.00	18.16	3	2,427	0.12%
2020/03/18	1	19.40	1	19.31	19.31	0	2,413	0.00%
2020/03/17	1	19.21	0	0.00	19.39	1	2,397	0.04%
2020/03/13	3	19.60	0	0.00	20.32	3	2,354	0.13%
2020/03/12	0	0.00	1	20.60	20.59	-1	2,285	-0.04%
2020/03/03	0	0.00	2	21.19	21.11	-2	2,120	-0.09%
2020/02/18	0	0.00	63	21.02	21.02	-63	1,999	-3.15%
2020/02/13	0	0.00	3	20.97	20.85	-3	1,980	-0.15%
2020/02/07	10	20.53	0	0.00	20.54	10	1,986	0.50%
2020/02/06	0	0.00	2	20.60	20.67	-2	2,057	-0.10%
2020/02/05	0	0.00	10	20.40	20.41	-10	2,085	-0.48%
2020/02/03	20	19.74	5	19.83	19.96	15	2,016	0.74%
2020/01/31	3	20.00	0	0.00	20.00	3	1,959	0.15%
2020/01/30	61	20.11	18	20.00	19.90	43	1,916	2.24%
2020/01/16	1	22.45	0	0.00	22.40	1	1,779	0.06%
2020/01/14	0	0.00	5	22.69	22.71	-5	1,744	-0.29%
2020/01/13	0	0.00	3	22.50	22.58	-3	1,727	-0.17%
2020/01/06	0	0.00	4	22.32	22.35	-4	1,764	-0.23%
2020/01/03	0	0.00	5	22.49	22.32	-5	1,742	-0.29%
2020/01/02	5	22.31	2	22.52	22.42	3	1,721	0.17%
2019/12/31	3	22.00	0	0.00	22.03	3	1,676	0.18%
2019/12/30	0	0.00	2	22.15	22.15	-2	1,592	-0.13%
2019/12/24	0	0.00	4	21.72	21.70	-4	1,568	-0.25%
2019/12/23	2	21.99	0	0.00	21.79	2	1,578	0.13%
2019/12/19	5	22.03	0	0.00	21.90	5	1,557	0.32%
2019/12/18	0	0.00	5	21.99	22.01	-5	1,567	-0.32%
2019/12/17	5	21.81	4	21.76	22.07	1	1,552	0.06%
2019/12/03	1	21.12	0	0.00	21.22	1	1,662	0.06%
2019/11/29	40	21.17	0	0.00	21.11	40	1,665	2.40%
2019/11/28	1	21.56	0	0.00	21.49	1	1,639	0.06%
2019/11/26	20	21.61	0	0.00	21.65	20	1,657	1.21%
2019/11/25	20	21.52	0	0.00	21.54	20	1,669	1.20%
2019/11/18	10	21.78	0	0.00	21.94	10	1,670	0.60%
2019/11/12	40	21.76	1	21.75	21.83	39	1,694	2.30%
2019/11/11	0	0.00	25	21.99	21.93	-25	1,674	-1.49%
2019/11/08	4	22.38	2	22.41	22.33	2	1,661	0.12%
2019/11/07	2	22.38	1	22.34	22.22	1	1,650	0.06%
2019/11/06	0	0.00	3	22.41	22.36	-3	1,658	-0.18%
2019/11/05	0	0.00	3	22.32	22.43	-3	1,670	-0.18%
2019/11/04	3	22.16	0	0.00	22.17	3	1,653	0.18%
2019/11/01	3	21.92	3	21.94	21.94	0	1,645	0.00%
2019/10/30	10	21.59	0	0.00	21.57	10	1,730	0.58%
2019/10/29	20	21.73	0	0.00	21.74	20	1,733	1.15%
2019/10/25	30	21.49	0	0.00	21.57	30	1,780	1.69%
2019/10/22	22	21.60	0	0.00	21.60	22	2,054	1.07%
2019/10/18	20	21.73	3	21.96	21.72	17	2,087	0.81%
2019/10/16	0	0.00	7	22.00	21.75	-7	2,087	-0.34%
2019/10/14	0	0.00	24	22.04	22.01	-24	2,056	-1.17%
2019/10/09	2	21.16	0	0.00	21.28	2	2,021	0.10%
2019/10/03	1	21.04	0	0.00	21.07	1	2,088	0.05%
2019/09/25	1	21.59	0	0.00	21.56	1	2,231	0.04%
2019/09/23	0	0.00	5	21.41	21.41	-5	2,376	-0.21%
2019/09/19	8	21.68	0	0.00	21.65	8	2,401	0.33%
2019/09/12	0	0.00	23	21.93	21.97	-23	2,584	-0.89%
2019/09/10	0	0.00	1	22.12	21.94	-1	2,629	-0.04%
2019/09/09	0	0.00	2	22.19	22.06	-2	2,622	-0.08%
2019/09/05	2	21.98	5	22.07	22.01	-3	2,636	-0.11%
2019/09/04	0	0.00	2	21.58	21.52	-2	2,585	-0.08%
2019/09/02	7	21.37	0	0.00	21.50	7	2,657	0.26%
2019/08/30	0	0.00	9	21.40	21.33	-9	2,679	-0.34%
2019/08/29	0	0.00	11	21.28	21.20	-11	2,673	-0.41%
2019/08/28	23	21.33	0	0.00	21.28	23	2,695	0.85%
2019/08/27	3	21.40	0	0.00	21.43	3	2,714	0.11%
2019/08/26	20	21.28	0	0.00	21.23	20	2,718	0.74%
2019/08/19	0	0.00	15	21.24	21.48	-15	2,805	-0.53%
2019/08/16	15	21.26	0	0.00	21.29	15	2,839	0.53%
2019/08/13	0	0.00	4	21.03	20.94	-4	2,885	-0.14%
2019/08/07	25	20.78	0	0.00	20.72	25	2,988	0.84%
2019/08/06	20	20.57	4	20.61	20.90	16	3,042	0.53%
2019/08/05	2	21.27	0	0.00	21.19	2	3,151	0.06%
2019/08/02	45	21.50	7	21.31	21.49	38	3,224	1.18%
2019/08/01	0	0.00	50	22.00	21.88	-50	3,206	-1.56%
2019/07/31	0	0.00	1	22.15	22.11	-1	3,237	-0.03%
2019/07/30	0	0.00	1	22.38	22.35	-1	3,299	-0.03%
2019/07/25	22	22.11	5	22.08	22.16	17	3,542	0.48%
2019/07/24	32	22.08	0	0.00	22.03	32	3,558	0.90%
2019/07/23	10	21.91	0	0.00	21.87	10	3,412	0.29%
2019/07/22	10	21.97	1	21.99	21.98	9	3,570	0.25%
2019/07/16	0	0.00	9	21.99	21.88	-9	3,929	-0.23%
2019/07/15	21	21.83	0	0.00	22.03	21	3,994	0.53%
2019/07/12	3	21.87	0	0.00	22.09	3	4,036	0.07%
2019/07/09	41	21.86	0	0.00	21.86	41	4,440	0.92%
2019/07/08	20	21.91	2	21.96	21.98	18	4,489	0.40%
2019/07/03	0	0.00	10	22.39	22.38	-10	4,824	-0.21%
2019/07/01	0	0.00	17	22.51	22.50	-17	5,041	-0.34%
2019/06/28	10	21.76	0	0.00	21.80	10	4,972	0.20%
2019/06/25	10	21.50	0	0.00	21.52	10	5,315	0.19%
2019/06/24	2	21.85	1	21.90	21.91	1	5,332	0.02%
2019/06/21	0	0.00	5	22.02	21.87	-5	5,350	-0.09%
2019/06/20	0	0.00	1	21.75	21.85	-1	5,339	-0.02%
2019/06/19	0	0.00	6	21.53	21.56	-6	5,284	-0.11%
2019/06/18	0	0.00	1	21.10	21.03	-1	5,292	-0.02%
2019/06/14	10	21.05	0	0.00	21.05	10	5,506	0.18%
2019/06/12	20	21.02	11	21.05	21.00	9	5,693	0.16%
2019/06/11	30	21.06	3	21.00	21.06	27	5,771	0.47%
2019/06/06	0	0.00	1	20.49	20.40	-1	5,876	-0.02%
2019/06/04	21	20.46	1	20.48	20.49	20	6,223	0.32%
2019/06/03	0	0.00	1	20.59	20.64	-1	6,352	-0.02%
2019/05/30	10	20.62	0	0.00	20.61	10	6,551	0.15%
2019/05/28	1	20.43	0	0.00	20.71	1	7,172	0.01%
2019/05/27	0	0.00	2	20.26	20.43	-2	7,562	-0.03%
2019/05/24	0	0.00	2	20.39	20.38	-2	7,891	-0.03%
2019/05/23	20	20.22	0	0.00	20.31	20	7,929	0.25%
2019/05/20	20	20.33	0	0.00	20.23	20	8,638	0.23%
2019/05/17	40	20.52	5	20.72	20.51	35	8,679	0.40%
2019/05/16	0	0.00	8	20.79	20.78	-8	8,716	-0.09%
2019/05/15	4	20.46	3	20.63	20.73	1	8,775	0.01%
2019/05/14	3	20.40	0	0.00	20.46	3	8,858	0.03%
2019/05/13	22	20.40	2	20.50	20.30	20	8,839	0.23%
2019/05/10	2	20.40	0	0.00	20.50	2	8,795	0.02%
2019/05/09	104	20.13	1	20.26	20.28	103	8,801	1.17%	大買/鉅額交易
2019/05/07	70	21.05	0	0.00	20.88	70	8,898	0.79%
2019/05/06	25	20.76	6	21.06	20.74	19	8,926	0.21%
2019/04/30	0	0.00	3	22.04	22.06	-3	8,783	-0.03%
2019/04/29	0	0.00	5	22.20	22.23	-5	8,834	-0.06%
2019/04/26	0	0.00	419	21.87	21.97	-419	8,791	-4.77%	大賣/鉅額交易
2019/04/25	0	0.00	16	22.22	22.23	-16	8,693	-0.18%
2019/04/24	3	22.43	0	0.00	22.32	3	8,693	0.03%
2019/04/23	1	22.33	6	22.42	22.48	-5	8,648	-0.06%
2019/04/22	4	22.82	10	22.40	22.42	-6	8,625	-0.07%
2019/04/19	15	22.65	4	22.72	22.70	11	8,502	0.13%
2019/04/17	4	22.69	30	22.62	22.72	-26	8,511	-0.31%
2019/04/16	4	22.18	22	22.26	22.54	-18	8,409	-0.21%
2019/04/15	0	0.00	5	22.48	22.35	-5	8,353	-0.06%
2019/04/12	9	21.88	1	21.95	21.86	8	8,256	0.10%
2019/04/11	4	22.11	0	0.00	22.02	4	8,259	0.05%
2019/04/10	0	0.00	4	22.30	22.30	-4	8,188	-0.05%
2019/04/09	5	22.28	8	22.15	22.23	-3	8,091	-0.04%
2019/04/08	4	22.06	5	22.16	21.96	-1	7,974	-0.01%
2019/04/03	1	21.62	10	21.62	21.58	-9	7,800	-0.12%
2019/04/01	18	21.59	4	21.36	21.59	14	7,799	0.18%
2019/03/29	15	20.90	29	20.61	21.04	-14	7,643	-0.18%
2019/03/27	4	20.47	0	0.00	20.47	4	7,755	0.05%
2019/03/21	0	0.00	8	21.00	20.97	-8	7,767	-0.10%
2019/03/20	0	0.00	5	20.92	20.78	-5	7,789	-0.06%
2019/03/19	4	21.04	2	20.90	20.94	2	7,713	0.03%
2019/03/18	0	0.00	4	20.82	20.91	-4	7,617	-0.05%
2019/03/15	0	0.00	1	20.50	20.54	-1	7,541	-0.01%
2019/03/14	4	20.41	4	20.39	20.39	0	7,443	0.00%
2019/03/13	0	0.00	60	20.21	20.33	-60	7,402	-0.81%
2019/03/12	2	20.40	0	0.00	20.42	2	7,425	0.03%
2019/03/11	5	19.84	0	0.00	20.10	5	7,383	0.07%
2019/03/08	1	20.00	2	20.30	20.04	-1	7,450	-0.01%
2019/03/07	11	20.75	0	0.00	20.62	11	7,250	0.15%
2019/03/06	8	20.96	10	21.06	21.00	-2	7,138	-0.03%
2019/03/05	7	20.99	2	21.05	21.02	5	7,092	0.07%
2019/03/04	0	0.00	10	21.23	21.40	-10	6,984	-0.14%
2019/02/27	10	20.23	10	20.47	20.57	0	6,635	0.00%
2019/02/26	6	20.50	4	20.58	20.37	2	6,403	0.03%
2019/02/25	0	0.00	20	19.91	20.17	-20	5,982	-0.33%
2019/02/22	2	19.10	0	0.00	19.06	2	5,660	0.04%
2019/02/21	0	0.00	2	19.21	19.40	-2	5,628	-0.04%
2019/02/20	0	0.00	5	19.19	19.12	-5	5,542	-0.09%
2019/02/19	0	0.00	2	19.17	18.96	-2	5,318	-0.04%
2019/02/18	0	0.00	9	18.81	19.01	-9	5,018	-0.18%
2019/02/14	2	19.01	19	18.99	19.01	-17	5,011	-0.34%
2019/02/12	3	18.68	0	0.00	18.64	3	4,918	0.06%
2019/02/11	0	0.00	30	18.55	18.59	-30	4,890	-0.61%
2019/01/30	0	0.00	16	18.25	18.23	-16	4,826	-0.33%
2019/01/29	0	0.00	8	18.10	18.12	-8	4,767	-0.17%
2019/01/25	0	0.00	3	18.00	18.03	-3	4,782	-0.06%
2019/01/24	0	0.00	3	17.73	17.71	-3	4,768	-0.06%
2019/01/22	0	0.00	5	17.79	17.57	-5	5,046	-0.10%
2019/01/21	5	17.85	10	17.78	17.82	-5	5,156	-0.10%
2019/01/11	0	0.00	10	17.10	17.21	-10	5,652	-0.18%
2019/01/10	5	16.96	0	0.00	17.05	5	5,628	0.09%
2019/01/07	0	0.00	1	16.73	16.74	-1	5,593	-0.02%
2019/01/04	0	0.00	5	16.57	16.63	-5	5,641	-0.09%
2019/01/03	1	16.36	0	0.00	16.34	1	5,804	0.02%
2019/01/02	10	16.47	0	0.00	16.33	10	5,850	0.17%
2018/12/26	5	16.38	0	0.00	16.37	5	6,033	0.08%
2018/12/24	5	16.41	0	0.00	16.56	5	5,929	0.08%
2018/12/21	4	16.59	0	0.00	16.48	4	6,002	0.07%
2018/12/20	2	16.93	0	0.00	16.76	2	5,905	0.03%
2018/12/19	7	17.23	0	0.00	17.23	7	5,957	0.12%
2018/12/14	5	17.55	0	0.00	17.60	5	6,061	0.08%
2018/12/05	24	17.79	47	17.81	17.90	-23	6,292	-0.37%
2018/11/30	3	17.28	0	0.00	17.32	3	6,087	0.05%
2018/11/28	10	17.42	0	0.00	17.41	10	6,035	0.17%
2018/11/26	5	17.43	0	0.00	17.35	5	6,034	0.08%
2018/11/23	2	17.40	0	0.00	17.39	2	6,017	0.03%
2018/11/22	14	17.53	0	0.00	17.52	14	5,988	0.23%
2018/11/19	10	17.76	0	0.00	17.85	10	6,118	0.16%
2018/11/16	25	17.71	0	0.00	17.75	25	6,104	0.41%
2018/11/14	6	17.71	2	17.79	17.65	4	6,063	0.07%
2018/11/13	8	17.36	5	17.71	17.71	3	6,050	0.05%
2018/11/09	5	17.52	0	0.00	17.50	5	6,101	0.08%
2018/11/08	1	17.95	0	0.00	17.93	1	6,090	0.02%
2018/11/06	2	17.85	0	0.00	17.82	2	6,112	0.03%
2018/11/02	0	0.00	3	18.24	18.20	-3	6,106	-0.05%
2018/11/01	10	17.89	8	17.89	17.86	2	6,029	0.03%
2018/10/31	2	17.46	15	17.52	17.56	-13	6,003	-0.22%
2018/10/30	15	17.40	0	0.00	17.58	15	5,908	0.25%
2018/10/29	2	17.53	0	0.00	17.38	2	5,808	0.03%
2018/10/25	3	17.73	25	17.69	17.73	-22	5,748	-0.38%
2018/10/24	5	17.95	26	18.28	18.07	-21	5,622	-0.37%
2018/10/23	25	18.17	0	0.00	18.08	25	5,522	0.45%
2018/10/22	1	18.46	1	18.21	18.44	0	5,443	0.00%
2018/10/19	0	0.00	17	17.21	17.44	-17	5,244	-0.32%
2018/10/18	2	17.27	0	0.00	17.28	2	5,184	0.04%
2018/10/17	0	0.00	3	17.60	17.34	-3	5,213	-0.06%
2018/10/16	3	17.51	0	0.00	17.57	3	5,231	0.06%
2018/10/12	0	0.00	10	17.36	17.65	-10	5,254	-0.19%
2018/10/11	22	17.49	0	0.00	17.31	22	5,168	0.43%
2018/10/08	20	18.04	16	18.13	18.07	4	4,854	0.08%
2018/10/05	5	17.97	0	0.00	17.95	5	4,665	0.11%
2018/09/28	4	18.76	7	18.77	18.75	-3	4,796	-0.06%
2018/09/27	10	18.64	0	0.00	18.60	10	4,762	0.21%
2018/09/26	5	18.75	8	18.48	18.83	-3	4,762	-0.06%
2018/09/21	0	0.00	10	18.28	18.50	-10	4,799	-0.21%
2018/09/20	8	18.07	1	18.12	18.05	7	4,716	0.15%
2018/09/19	0	0.00	5	17.85	18.11	-5	4,735	-0.11%
2018/09/14	0	0.00	2	17.65	17.71	-2	4,880	-0.04%
2018/09/10	20	17.66	0	0.00	17.61	20	5,147	0.39%
2018/09/06	5	17.87	0	0.00	17.79	5	5,183	0.10%
2018/09/03	10	18.00	0	0.00	17.91	10	5,284	0.19%
2018/08/31	10	17.97	2	18.00	18.13	8	5,340	0.15%
2018/08/28	4	18.44	0	0.00	18.40	4	5,378	0.07%
2018/08/27	0	0.00	15	18.30	18.41	-15	5,364	-0.28%
2018/08/24	0	0.00	6	17.92	17.91	-6	5,292	-0.11%
2018/08/20	10	17.60	0	0.00	17.42	10	5,588	0.18%
2018/08/17	1	17.53	0	0.00	17.41	1	5,610	0.02%
2018/08/16	6	17.61	5	17.43	17.64	1	5,630	0.02%
2018/08/15	25	17.73	6	17.76	17.61	19	5,607	0.34%
2018/08/14	0	0.00	2	18.05	17.88	-2	5,612	-0.04%
2018/08/13	18	17.88	0	0.00	17.91	18	5,720	0.31%
2018/08/06	2	17.88	0	0.00	17.72	2	5,856	0.03%
2018/08/02	16	18.28	9	17.96	17.89	7	5,869	0.12%
2018/08/01	8	18.68	0	0.00	18.66	8	5,756	0.14%
2018/07/31	0	0.00	9	18.66	18.63	-9	5,838	-0.15%
2018/07/30	5	18.61	0	0.00	18.61	5	5,866	0.09%
2018/07/26	20	18.91	0	0.00	18.81	20	5,843	0.34%
2018/07/25	0	0.00	4	19.09	18.97	-4	5,879	-0.07%
2018/07/24	4	18.95	0	0.00	18.96	4	5,905	0.07%
2018/07/23	6	18.60	1	18.53	18.68	5	5,995	0.08%
2018/07/20	1	18.05	0	0.00	18.30	1	6,007	0.02%
2018/07/18	1	18.38	0	0.00	18.33	1	6,071	0.02%
2018/07/17	0	0.00	5	18.32	18.31	-5	6,079	-0.08%
2018/07/13	0	0.00	3	18.67	18.67	-3	6,175	-0.05%
2018/07/12	0	0.00	4	18.68	18.68	-4	6,375	-0.06%
2018/07/10	5	18.64	3	18.62	18.55	2	6,444	0.03%
2018/07/09	7	18.47	0	0.00	18.52	7	6,452	0.11%
2018/07/06	20	17.91	0	0.00	18.17	20	6,437	0.31%
2018/07/05	1	17.80	4	17.85	17.88	-3	6,457	-0.05%
2018/07/04	0	0.00	10	18.00	17.97	-10	6,424	-0.16%
2018/07/02	19	18.54	14	18.38	18.34	5	6,325	0.08%
2018/06/29	30	18.65	0	0.00	18.80	30	6,324	0.47%
2018/06/27	1	18.80	0	0.00	18.75	1	6,263	0.02%
2018/06/26	35	19.20	0	0.00	19.22	35	6,252	0.56%
2018/06/25	1	19.80	2	19.80	19.79	-1	6,208	-0.02%
2018/06/22	20	19.93	20.2	19.82	19.89	-0.2	6,253	0.00%
2018/06/21	12	19.99	0	0.00	20.01	12	6,242	0.19%
2018/06/20	11	19.89	0	0.00	19.98	11	6,403	0.17%
2018/06/19	21	20.25	5	20.05	20.09	16	6,360	0.25%
2018/06/15	0	0.00	34	20.52	20.50	-34	6,341	-0.54%
2018/06/14	0	0.00	1	20.49	20.44	-1	6,263	-0.02%
2018/06/13	5	20.48	0	0.00	20.47	5	6,283	0.08%
2018/06/12	0	0.00	5	20.33	20.56	-5	6,272	-0.08%
2018/06/11	24	20.19	0	0.00	20.24	24	6,225	0.39%
2018/06/08	11	20.25	0	0.00	20.17	11	6,206	0.18%
2018/06/06	20	20.51	5	20.56	20.52	15	6,186	0.24%
2018/06/05	20	20.42	13	20.49	20.52	7	6,178	0.11%
2018/06/04	5	20.40	15	20.36	20.40	-10	6,179	-0.16%
2018/06/01	10	20.12	0	0.00	20.09	10	6,216	0.16%
2018/05/31	4	20.13	0	0.00	20.20	4	6,251	0.06%
2018/05/30	17	19.90	0	0.00	19.94	17	6,281	0.27%
2018/05/29	7	20.12	0	0.00	20.13	7	6,189	0.11%
2018/05/28	1	20.18	0	0.00	20.31	1	6,227	0.02%
2018/05/24	6	20.36	2	20.35	20.33	4	6,348	0.06%
2018/05/23	11	20.58	0	0.00	20.53	11	6,416	0.17%
2018/05/22	19	20.78	0	0.00	20.71	19	6,448	0.29%
2018/05/21	17	20.98	4	21.07	20.95	13	6,684	0.19%
2018/05/18	5	20.57	0	0.00	20.65	5	6,654	0.08%
2018/05/16	0	0.00	5	20.88	20.86	-5	7,519	-0.07%
2018/05/14	4	20.91	6	20.99	21.01	-2	7,895	-0.03%
2018/05/10	0	0.00	4	20.84	20.73	-4	8,159	-0.05%
2018/05/09	0	0.00	2	20.78	20.69	-2	8,171	-0.02%
2018/05/08	2	20.67	2	20.64	20.66	0	8,268	0.00%
2018/05/03	4	19.90	0	0.00	19.97	4	8,453	0.05%
2018/05/02	5	20.13	0	0.00	20.00	5	8,554	0.06%
2018/04/27	1	19.87	0	0.00	19.88	1	8,791	0.01%
2018/04/26	24	20.37	0	0.00	20.22	24	8,774	0.27%
2018/04/25	0	0.00	20	20.62	20.65	-20	8,791	-0.23%
2018/04/24	0	0.00	2	20.64	20.70	-2	8,933	-0.02%
2018/04/20	16	20.21	0	0.00	20.01	16	9,359	0.17%
2018/04/19	0	0.00	2	20.35	20.36	-2	9,437	-0.02%
2018/04/18	8	20.02	0	0.00	19.95	8	9,431	0.08%
2018/04/16	23	20.40	0	0.00	20.30	23	9,288	0.25%
2018/04/13	2	20.78	4	20.88	20.77	-2	9,238	-0.02%
2018/04/12	3	20.88	0	0.00	20.88	3	9,269	0.03%
2018/04/11	1	21.06	0	0.00	21.07	1	9,255	0.01%
2018/04/10	4	20.64	0	0.00	20.59	4	9,297	0.04%
2018/04/09	2	20.47	9	20.46	20.39	-7	9,385	-0.07%
2018/04/03	5	20.30	2	20.32	20.29	3	9,433	0.03%
2018/04/02	1	20.78	0	0.00	20.59	1	9,348	0.01%
2018/03/29	10	20.10	0	0.00	20.43	10	9,538	0.10%
2018/03/28	10	20.52	0	0.00	20.46	10	9,462	0.11%
2018/03/26	1	20.53	0	0.00	20.58	1	9,369	0.01%
2018/03/23	1	20.76	0	0.00	20.72	1	9,308	0.01%
2018/03/16	1	21.87	3	21.90	21.82	-2	8,926	-0.02%
2018/03/13	3	22.01	16	22.13	22.01	-13	8,934	-0.15%
2018/03/12	0	0.00	6	22.25	22.12	-6	9,019	-0.07%
2018/03/09	0	0.00	1	22.00	21.97	-1	9,010	-0.01%
2018/03/08	10	21.85	0	0.00	21.89	10	9,026	0.11%
2018/03/01	7	21.68	0	0.00	21.78	7	9,121	0.08%
2018/02/27	1	22.14	0	0.00	22.14	1	9,145	0.01%
2018/02/26	0	0.00	1	22.33	22.37	-1	9,200	-0.01%
2018/02/23	1	22.25	0	0.00	22.16	1	9,209	0.01%
2018/02/21	2	21.83	0	0.00	22.00	2	9,397	0.02%
2018/02/12	0	0.00	1	21.02	21.11	-1	9,222	-0.01%
2018/02/09	4	20.68	8	20.96	20.75	-4	9,202	-0.04%
2018/02/08	1	22.40	0	0.00	22.08	1	8,749	0.01%
2018/02/07	10	23.01	21	23.18	23.00	-11	8,480	-0.13%
2018/02/06	3	23.30	9	23.34	23.17	-6	8,302	-0.07%
2018/02/05	10	23.44	0	0.00	23.54	10	8,081	0.12%
2018/02/01	0	0.00	25	23.33	23.39	-25	7,815	-0.32%
2018/01/31	19	23.17	0	0.00	23.25	19	7,828	0.24%
2018/01/30	2	23.23	0	0.00	23.12	2	7,708	0.03%
2018/01/26	0	0.00	8	23.64	23.83	-8	7,514	-0.11%
2018/01/25	0	0.00	3	23.55	23.61	-3	7,475	-0.04%
2018/01/24	2	23.75	0	0.00	23.88	2	7,431	0.03%
2018/01/23	38	23.73	0	0.00	23.78	38	7,282	0.52%
2018/01/19	20	23.63	0	0.00	23.66	20	7,185	0.28%
2018/01/16	2	23.16	0	0.00	23.13	2	6,684	0.03%
2018/01/11	2	22.25	0	0.00	22.23	2	6,517	0.03%
2018/01/10	4	22.18	2	22.05	22.15	2	6,553	0.03%
2018/01/09	2	21.89	0	0.00	22.00	2	6,466	0.03%
2018/01/04	5	21.68	0	0.00	21.78	5	6,395	0.08%
2018/01/02	10	21.50	0	0.00	21.60	10	6,272	0.16%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

永豐金-中盛 券商分點個股進出 永豐金-中盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析