期街口布蘭特正2 (00715L)-永豐金-中盛券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.66
漲跌
▲0.32
漲幅
+1.85%
成交量
10,842張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	1	17.57	13	17.85	17.91	-12	19,384	-0.06%
2023/10/26	0	0.00	6	18.20	18.13	-6	19,456	-0.03%
2023/10/25	20	17.40	3	17.42	17.40	17	19,494	0.09%
2023/10/24	3	18.29	2	18.18	18.18	1	19,299	0.01%
2023/10/23	27	18.62	2	18.59	18.56	25	19,536	0.13%
2023/10/20	0	19.28	3	19.30	19.36	-3	19,593	-0.02%
2023/10/19	4	18.58	4	18.47	18.63	0	19,529	0.00%
2023/10/18	0	0.00	2	18.61	18.60	-2	19,695	-0.01%
2023/10/17	123	17.84	0	0.00	17.88	123	19,357	0.64%	大買/鉅額交易
2023/10/16	101.1	18.32	12	18.20	18.36	89.1	19,229	0.46%	大買/
2023/10/13	1	16.65	1	16.78	16.78	0	18,867	0.00%
2023/10/12	15	16.39	2	16.35	16.38	13	19,449	0.07%
2023/10/11	8	17.22	15.2	17.20	17.23	-7.2	19,720	-0.04%
2023/10/06	25.1	15.96	3.4	15.93	15.85	21.7	20,006	0.11%
2023/10/05	9.5	16.62	0	0.00	16.75	9.5	20,363	0.05%
2023/10/04	0	0.00	1	18.62	18.59	-1	20,295	0.00%
2023/10/03	1	18.23	8	18.08	18.11	-7	21,357	-0.03%
2023/10/02	1	19.17	0.1	19.18	19.16	0.9	21,804	0.00%
2023/09/28	0	0.00	5	20.27	20.20	-5	23,265	-0.02%
2023/09/27	0	0.00	1	19.28	19.52	-1	24,295	0.00%
2023/09/22	0	0.00	1	19.30	19.33	-1	28,113	0.00%
2023/09/21	1	18.78	0	0.00	18.84	1	29,379	0.00%
2023/09/20	5.1	19.26	4	19.02	18.99	1.1	33,398	0.00%
2023/09/19	0	0.00	10	19.52	19.58	-10	33,660	-0.03%
2023/09/18	5	19.38	0	0.00	19.53	5	35,459	0.01%
2023/09/15	0.1	19.40	31	19.46	19.54	-30.9	36,770	-0.08%
2023/09/14	5	18.68	3	18.75	18.75	2	37,878	0.01%
2023/09/13	2	18.74	4	18.72	18.76	-2	39,214	-0.01%
2023/09/11	0	0.00	0.1	18.04	18.08	-0.1	44,133	0.00%
2023/09/08	5	17.60	0	0.00	17.60	5	45,901	0.01%
2023/09/07	0	0.00	4	18.07	17.94	-4	50,129	-0.01%
2023/09/06	0.1	17.88	1	17.86	17.83	-0.9	52,141	0.00%
2023/09/01	0	0.00	8.2	16.57	16.62	-8.2	54,841	-0.01%
2023/08/30	0	0.00	5	15.90	15.95	-5	58,517	-0.01%
2023/08/28	5	15.47	0	15.51	15.48	5	61,868	0.01%
2023/08/25	0	0.00	6	15.19	15.19	-6	65,073	-0.01%
2023/08/24	0	14.93	7	14.94	15.05	-7	65,539	-0.01%
2023/08/18	6	15.40	0	0.00	15.36	6	68,745	0.01%
2023/08/17	0	0.00	5	15.16	15.14	-5	69,516	-0.01%
2023/08/16	1	15.65	11	15.60	15.52	-10	70,403	-0.01%
2023/08/15	0	0.00	4	16.14	16.11	-4	70,342	-0.01%
2023/08/14	0	0.00	1	16.25	16.01	-1	72,093	0.00%
2023/08/11	13.1	16.26	1	16.14	16.12	12.1	72,441	0.02%
2023/08/10	8.1	16.56	0	0.00	16.59	8.1	73,184	0.01%
2023/08/09	7	16.05	6	16.06	16.04	1	73,908	0.00%
2023/08/08	1	15.79	0	0.00	15.79	1	75,316	0.00%
2023/08/07	8	16.10	288.2	16.08	16.10	-280.2	75,657	-0.37%	大賣/鉅額交易
2023/08/04	13.1	15.73	3	15.72	15.77	10.1	76,383	0.01%
2023/08/02	0	0.00	1	15.89	15.84	-1	77,425	0.00%
2023/08/01	0	0.00	10	15.63	15.62	-10	78,713	-0.01%
2023/07/31	0	0.00	1	15.17	15.20	-1	80,639	0.00%
2023/07/28	0	0.00	4	14.97	14.95	-4	83,771	0.00%
2023/07/27	11	14.86	1	14.85	14.85	10	85,900	0.01%
2023/07/25	0.1	14.67	17	14.66	14.68	-16.9	86,294	-0.02%
2023/07/24	0	0.00	23	14.00	13.99	-23	87,344	-0.03%
2023/07/21	0	0.00	1	13.78	13.75	-1	87,331	0.00%
2023/07/19	0	0.00	5	13.41	13.43	-5	87,592	-0.01%
2023/07/18	2	13.17	0.1	13.17	13.17	1.9	87,766	0.00%
2023/07/17	2	13.29	21	13.25	13.25	-19	88,059	-0.02%
2023/07/14	2	14.04	9	13.96	13.92	-7	87,436	-0.01%
2023/07/13	6	13.70	60	13.70	13.67	-54	87,416	-0.06%
2023/07/12	14	13.48	11	13.48	13.44	3	86,888	0.00%
2023/07/10	0	0.00	24	13.08	13.02	-24	86,864	-0.03%
2023/07/07	0	0.00	17	12.49	12.61	-17	86,425	-0.02%
2023/07/06	0	0.00	44	12.50	12.45	-44	85,890	-0.05%
2023/07/05	1	12.21	160	12.23	12.25	-159	85,218	-0.19%	大賣/鉅額交易
2023/07/04	6	11.94	26	11.90	11.97	-20	84,229	-0.02%
2023/07/03	0	0.00	15.1	12.11	12.07	-15.1	87,011	-0.02%
2023/06/30	0	0.00	55.5	11.80	11.83	-55.5	86,726	-0.06%
2023/06/29	6	11.62	178	11.67	11.58	-172	85,613	-0.20%	大賣/鉅額交易
2023/06/28	269.1	11.36	10	11.41	11.43	259.1	85,229	0.30%	大買/鉅額交易
2023/06/27	33	11.87	44	11.83	11.93	-11	82,607	-0.01%
2023/06/26	77.5	11.76	0	0.00	11.76	77.5	82,529	0.09%
2023/06/21	0	0.00	12	12.21	12.29	-12	81,257	-0.01%
2023/06/20	0	0.00	30.2	12.16	12.11	-30.2	80,662	-0.04%
2023/06/19	2	12.06	81	12.02	12.03	-79	80,103	-0.10%
2023/06/16	0	0.00	434.2	11.96	11.98	-434.2	79,570	-0.55%	大賣/鉅額交易
2023/06/15	159.3	11.31	13	11.32	11.39	146.3	77,408	0.19%	大買/鉅額交易
2023/06/14	47	11.65	112.2	11.65	11.72	-65.2	77,895	-0.08%	大賣/
2023/06/13	290.2	11.13	0.5	11.16	11.15	289.7	79,684	0.36%	大買/鉅額交易
2023/06/12	76.2	11.67	14	11.64	11.63	62.2	77,368	0.08%
2023/06/09	60.1	12.10	1	12.10	12.09	59.1	76,785	0.08%
2023/06/08	28	12.45	31	12.47	12.46	-3	76,268	0.00%
2023/06/07	23	12.24	32	12.31	12.15	-9	75,944	-0.01%
2023/06/06	21	12.32	32	12.28	12.36	-11	75,545	-0.01%
2023/06/05	10	12.44	108.1	12.45	12.49	-98.1	74,942	-0.13%	大賣/
2023/06/02	35	11.73	139.2	11.76	11.79	-104.2	72,352	-0.14%	大賣/鉅額交易
2023/06/01	72.1	11.27	2	11.40	11.33	70.1	71,759	0.10%
2023/05/31	203.2	11.54	0	0.00	11.48	203.2	69,760	0.29%	大買/鉅額交易
2023/05/30	31	12.59	20	12.69	12.44	11	66,820	0.02%
2023/05/29	25	12.76	2	12.74	12.73	23	66,756	0.03%
2023/05/26	42	12.31	32	12.25	12.32	10	66,782	0.02%
2023/05/25	5	12.97	18.5	12.99	12.97	-13.5	67,197	-0.02%
2023/05/24	14	12.79	22	12.80	12.80	-8	66,280	-0.01%
2023/05/23	26	12.33	49.5	12.34	12.31	-23.5	65,019	-0.04%
2023/05/22	57	12.03	0	0.00	11.99	57	64,287	0.09%
2023/05/19	23	12.31	16	12.42	12.44	7	63,214	0.01%
2023/05/18	0	0.00	65	12.49	12.47	-65	62,935	-0.10%
2023/05/17	23.1	11.91	2	11.86	11.93	21.1	61,307	0.03%
2023/05/16	10	12.13	135.4	12.16	12.13	-125.4	61,099	-0.21%	大賣/鉅額交易
2023/05/15	30.2	11.56	0	0.00	11.60	30.2	60,746	0.05%
2023/05/12	139.2	11.89	66	11.87	11.83	73.2	59,994	0.12%	大買/
2023/05/11	32	12.58	28	12.59	12.63	4	59,078	0.01%
2023/05/10	16.2	12.60	42	12.60	12.58	-25.8	59,225	-0.04%
2023/05/09	10	12.46	58	12.48	12.46	-48	58,800	-0.08%
2023/05/08	16	12.12	62	12.06	12.21	-46	58,374	-0.08%
2023/05/05	55.4	11.30	3	11.38	11.43	52.4	57,329	0.09%
2023/05/04	171.1	11.35	1	11.47	11.47	170.1	55,671	0.31%	大買/鉅額交易
2023/05/03	101.1	12.20	40	12.19	12.17	61.1	52,380	0.12%	大買/
2023/05/02	41	13.50	7	13.48	13.49	34	50,158	0.07%
2023/04/28	30	13.27	13	13.21	13.30	17	50,085	0.03%
2023/04/27	14	13.04	21	13.08	13.05	-7	49,780	-0.01%
2023/04/26	13	14.06	0	0.00	14.06	13	48,708	0.03%
2023/04/25	5	14.55	5	14.56	14.52	0	48,715	0.00%
2023/04/24	37	14.02	0	0.00	13.87	37	49,067	0.08%
2023/04/21	107	13.93	100	13.93	13.93	7	48,858	0.01%	大買/
2023/04/20	4	14.41	2	14.47	14.32	2	48,588	0.00%
2023/04/18	0	15.29	21	15.29	15.25	-21	48,325	-0.04%
2023/04/14	11	15.68	3	15.70	15.69	8	48,952	0.02%
2023/04/13	1	16.00	21	15.94	15.90	-20	48,812	-0.04%
2023/04/12	0	0.00	15	15.40	15.41	-15	48,232	-0.03%
2023/04/11	1	15.10	7	15.08	15.10	-6	47,796	-0.01%
2023/04/10	0	0.00	31	15.19	15.17	-31	47,534	-0.07%
2023/04/07	0	0.00	2	14.93	14.89	-2	47,054	0.00%
2023/04/06	10	14.85	149.2	14.94	14.87	-139.2	46,855	-0.30%	大賣/鉅額交易
2023/03/31	82	12.98	93	13.06	12.97	-11	43,494	-0.03%
2023/03/30	16	12.72	99	12.75	12.68	-83	42,699	-0.19%
2023/03/29	0	0.00	65	12.99	13.00	-65	42,193	-0.15%
2023/03/28	70	12.68	68	12.71	12.65	2	41,233	0.00%
2023/03/27	38	11.84	1	11.83	11.89	37	39,722	0.09%
2023/03/24	8	11.97	70	11.94	12.05	-62	39,705	-0.16%
2023/03/23	5	12.15	7	12.21	12.16	-2	39,829	-0.01%
2023/03/22	76	11.86	27	11.88	11.88	49	39,638	0.12%
2023/03/21	13	11.41	7	11.43	11.41	6	39,427	0.02%
2023/03/20	84	11.33	11	11.24	11.12	73	38,918	0.19%
2023/03/17	40	11.91	0	0.00	12.06	40	38,002	0.11%
2023/03/16	102	12.16	22	11.93	11.87	80	36,833	0.22%	大買/
2023/03/15	76	13.26	5	13.31	13.37	71	34,420	0.21%
2023/03/14	41	13.87	0	0.00	13.96	41	32,709	0.13%
2023/03/13	10	14.55	0	0.00	14.65	10	31,447	0.03%
2023/03/10	5	14.15	0	0.00	14.10	5	30,964	0.02%
2023/03/09	2	14.53	0.1	14.54	14.53	1.9	30,330	0.01%
2023/03/08	37.1	14.79	0.9	14.82	14.81	36.2	30,346	0.12%
2023/03/07	0.9	15.72	10	15.72	15.72	-9.1	30,713	-0.03%
2023/03/06	0	0.00	12	15.33	15.21	-12	31,468	-0.04%
2023/03/03	0	0.00	26	15.04	15.10	-26	31,058	-0.08%
2023/03/02	0	0.00	15	15.01	15.04	-15	31,369	-0.05%
2023/03/01	15	14.87	25	14.86	14.87	-10	31,063	-0.03%
2023/02/24	8	14.39	11	14.36	14.45	-3	30,946	-0.01%
2023/02/23	53	13.81	8	13.82	13.90	45	31,165	0.14%
2023/02/22	31	14.44	5	14.44	14.41	26	30,216	0.09%
2023/02/21	44	14.62	0	0.00	14.46	44	30,408	0.14%
2023/02/20	45	14.57	0	0.00	14.58	45	30,390	0.15%
2023/02/17	23	14.89	8	14.98	14.84	15	30,448	0.05%
2023/02/16	0	0.00	15	15.35	15.33	-15	30,395	-0.05%
2023/02/15	20	15.07	0	0.00	15.01	20	30,397	0.07%
2023/02/14	35	15.27	30	15.25	15.28	5	30,395	0.02%
2023/02/13	47	15.20	47	15.27	15.16	0	30,208	0.00%
2023/02/10	54	14.71	8	14.68	14.72	46	29,600	0.16%
2023/02/09	6	14.96	26	14.95	14.97	-20	29,445	-0.07%
2023/02/08	26	14.52	13	14.52	14.52	13	28,898	0.04%
2023/02/07	10	13.91	27	13.83	13.97	-17	28,285	-0.06%
2023/02/06	29	13.35	0	0.00	13.41	29	27,947	0.10%
2023/02/03	31	13.96	1	13.88	13.89	30	27,177	0.11%
2023/02/02	9	14.39	4	14.43	14.39	5	26,675	0.02%
2023/02/01	0	0.00	4	15.21	15.19	-4	26,381	-0.02%
2023/01/31	4	14.78	0	0.00	14.75	4	26,455	0.02%
2023/01/30	0	0.00	2	15.69	15.40	-2	26,340	-0.01%
2023/01/17	5	14.84	4	14.91	15.02	1	26,083	0.00%
2023/01/16	0	0.00	1	15.20	15.00	-1	25,894	0.00%
2023/01/13	0	0.00	40	14.80	14.70	-40	25,537	-0.16%
2023/01/12	36.3	14.45	57	14.51	14.47	-20.8	25,366	-0.08%
2023/01/11	24	13.44	0	0.00	13.42	24	24,761	0.10%
2023/01/10	14	13.47	0	0.00	13.40	14	24,883	0.06%
2023/01/09	9	13.46	14	13.43	13.53	-5	24,862	-0.02%
2023/01/06	4	13.47	2.3	13.58	13.52	1.7	24,760	0.01%
2023/01/05	12	13.26	7	13.28	13.36	5	24,668	0.02%
2023/01/04	12	14.61	0	0.00	14.41	12	24,031	0.05%
2023/01/03	1	15.52	99.1	15.52	15.61	-98.1	23,882	-0.41%
2022/12/30	2	15.04	0	0.00	15.05	2	23,959	0.01%
2022/12/29	3	14.96	3	15.04	15.01	0	24,228	0.00%
2022/12/28	2	15.41	0	0.00	15.41	2	24,555	0.01%
2022/12/27	12	15.48	13	15.58	15.54	-1	24,630	0.00%
2022/12/26	13	15.12	5	15.23	15.12	8	24,342	0.03%
2022/12/23	5	14.52	1	14.59	14.52	4	24,338	0.02%
2022/12/22	3	14.79	29	14.77	14.80	-26	24,883	-0.10%
2022/12/21	7	13.97	1	13.96	13.96	6	24,781	0.02%
2022/12/20	4	13.93	16	14.08	13.86	-12	25,245	-0.05%
2022/12/19	16	13.92	7	14.07	13.92	9	26,050	0.03%
2022/12/16	7	14.18	8	14.31	14.15	-1	26,077	0.00%
2022/12/15	6	14.48	23	14.58	14.47	-17	25,800	-0.07%
2022/12/14	2	13.96	57.8	13.98	13.98	-55.8	25,352	-0.22%
2022/12/13	58	13.65	56.2	13.54	13.68	1.8	24,886	0.01%
2022/12/12	18	12.77	0	0.00	12.81	18	24,456	0.07%
2022/12/09	43	12.94	0	0.00	12.89	43	24,399	0.18%
2022/12/08	17	13.22	0	0.00	13.30	17	23,721	0.07%
2022/12/07	64	13.88	3.1	13.93	13.88	61	23,366	0.26%
2022/12/06	42	15.14	16	15.23	15.13	26	22,605	0.12%
2022/12/05	4	16.46	0	0.00	16.20	4	22,374	0.02%
2022/12/02	6	16.44	30	16.54	16.49	-24	22,888	-0.10%
2022/12/01	23	16.45	17	16.51	16.45	6	23,569	0.03%
2022/11/30	19	15.94	17	15.97	16.01	2	23,446	0.01%
2022/11/29	9	15.45	29.5	15.64	16.41	-20.5	23,449	-0.09%
2022/11/28	70	14.95	1	14.80	14.66	69	23,348	0.30%
2022/11/25	4	16.12	0.4	16.28	16.21	3.6	22,504	0.02%
2022/11/24	16	16.09	5	16.07	16.02	11	22,541	0.05%
2022/11/23	3	17.05	0.1	17.30	17.08	2.9	21,960	0.01%
2022/11/22	1	17.01	9	16.99	17.02	-8	21,877	-0.04%
2022/11/21	32	16.72	15	16.72	16.62	17	21,591	0.08%
2022/11/18	48	17.86	2	17.95	17.86	46	20,895	0.22%
2022/11/17	2	18.43	0	0.00	18.31	2	20,952	0.01%
2022/11/16	4	18.96	2	18.99	18.97	2	20,960	0.01%
2022/11/15	23	18.62	0	0.00	18.68	23	20,968	0.11%
2022/11/11	0	0.00	1	19.11	19.12	-1	21,145	0.00%
2022/11/10	1	18.84	0	0.00	18.84	1	21,386	0.00%
2022/11/09	1	19.82	0	0.00	19.82	1	21,603	0.00%
2022/11/04	0	0.00	4	20.31	20.60	-4	22,085	-0.02%
2022/11/02	0	0.00	9	20.03	20.37	-9	22,187	-0.04%
2022/11/01	3	19.46	0	0.00	19.52	3	22,239	0.01%
2022/10/28	0	0.00	6	19.79	19.62	-6	23,159	-0.03%
2022/10/26	0	0.00	0.2	18.52	18.49	-0.2	23,267	0.00%
2022/10/24	2	18.45	4	18.40	18.32	-2	23,273	-0.01%
2022/10/21	0.2	18.42	0	0.00	18.40	0.2	23,450	0.00%
2022/10/20	5	18.52	0	0.00	18.52	5	23,466	0.02%
2022/10/17	1	18.33	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	3	19.09	19.13	-3	23,485	-0.01%
2022/10/13	2	18.27	5	18.29	18.27	-3	23,566	-0.01%
2022/10/12	6	18.71	0	0.00	18.72	6	23,652	0.03%
2022/10/11	3	19.59	5.2	19.56	19.50	-2.2	23,675	-0.01%
2022/10/07	4	18.75	37.1	18.81	18.73	-33.1	23,494	-0.14%
2022/10/06	1.2	18.42	12.2	18.53	18.38	-11	23,172	-0.05%
2022/10/05	0	0.00	11	17.76	17.74	-11	23,280	-0.05%
2022/10/04	0	0.00	26	16.94	16.94	-26	22,810	-0.11%
2022/10/03	0	0.00	3	16.42	16.32	-3	22,680	-0.01%
2022/09/29	0	0.00	32	16.42	16.36	-32	23,039	-0.14%
2022/09/28	20.1	15.16	15	14.93	15.05	5.1	22,797	0.02%
2022/09/27	20.1	14.91	0	0.00	15.00	20.1	22,536	0.09%
2022/09/26	33	15.60	0	0.00	15.35	33	22,080	0.15%
2022/09/23	6	17.12	8	17.02	17.03	-2	21,238	-0.01%
2022/09/22	5	16.68	2	16.89	16.99	3	21,152	0.01%
2022/09/21	7	16.91	2	17.03	17.16	5	21,027	0.02%
2022/09/20	0	0.00	8	17.47	17.48	-8	20,991	-0.04%
2022/09/19	6	17.38	2	17.40	17.35	4	21,009	0.02%
2022/09/16	18	17.07	3	17.20	17.19	15	21,002	0.07%
2022/09/15	6	18.27	19	18.37	18.21	-13	20,890	-0.06%
2022/09/14	1	17.73	0	0.00	17.74	1	20,900	0.00%
2022/09/13	18	17.89	37	18.03	18.05	-19	20,661	-0.09%
2022/09/12	1	17.25	37	17.23	17.24	-36	20,476	-0.18%
2022/09/08	47	16.32	0	0.00	16.27	47	20,093	0.23%
2022/09/07	4	17.51	1	17.65	17.34	3	19,409	0.02%
2022/09/06	18	18.63	15	18.64	18.61	3	18,574	0.02%
2022/09/05	2	18.40	0	0.00	18.62	2	18,405	0.01%
2022/09/02	16	18.00	6	18.10	18.22	10	18,193	0.05%
2022/09/01	14	18.65	6	18.61	18.59	8	17,646	0.05%
2022/08/31	16	19.85	0	0.00	20.01	16	17,332	0.09%
2022/08/30	0	0.00	7	21.57	21.51	-7	17,226	-0.04%
2022/08/29	0	0.00	10	20.50	20.50	-10	17,106	-0.06%
2022/08/26	3	20.08	10	20.00	20.02	-7	17,373	-0.04%
2022/08/25	9	20.78	2	20.73	20.73	7	17,473	0.04%
2022/08/23	0	0.00	10	18.90	18.90	-10	17,315	-0.06%
2022/08/22	27	18.43	1	18.48	18.31	26	17,172	0.15%
2022/08/19	0	0.00	37	18.61	18.44	-37	17,286	-0.21%
2022/08/18	0	0.00	19	17.64	17.73	-19	16,866	-0.11%
2022/08/17	22	17.23	2	17.33	17.40	20	16,861	0.12%
2022/08/16	15	17.80	7	17.86	17.90	8	16,485	0.05%
2022/08/15	9	18.89	1	19.02	18.72	8	16,157	0.05%
2022/08/12	11	19.47	16	19.53	19.42	-5	16,113	-0.03%
2022/08/11	4	18.69	21	18.70	18.68	-17	16,029	-0.11%
2022/08/10	0	0.00	1	18.36	18.23	-1	15,999	-0.01%
2022/08/09	0	0.00	8	18.47	18.46	-8	16,313	-0.05%
2022/08/08	3	17.82	4	17.99	18.05	-1	16,542	-0.01%
2022/08/05	12	17.66	3	17.75	17.76	9	16,806	0.05%
2022/08/04	40	18.75	5	18.72	18.78	35	16,771	0.21%
2022/08/03	4	19.89	7	19.99	20.00	-3	16,726	-0.02%
2022/08/02	11	19.66	4	19.59	19.64	7	17,308	0.04%
2022/08/01	1	21.06	4	21.06	21.04	-3	17,129	-0.02%
2022/07/29	4	20.76	3	20.79	20.59	1	17,352	0.01%
2022/07/28	0	0.00	26	20.92	20.86	-26	17,639	-0.15%
2022/07/27	26	19.75	5	19.69	19.74	21	17,427	0.12%
2022/07/26	0	0.00	10	20.05	20.50	-10	17,428	-0.06%
2022/07/25	10	19.23	0	0.00	18.90	10	17,637	0.06%
2022/07/22	3	19.85	0	0.00	20.09	3	17,661	0.02%
2022/07/21	0	0.00	4	20.53	20.49	-4	17,852	-0.02%
2022/07/20	0	0.00	3	20.74	20.72	-3	18,080	-0.02%
2022/07/19	1	20.58	0	0.00	20.44	1	18,237	0.01%
2022/07/18	0	0.00	1	18.82	19.15	-1	18,240	-0.01%
2022/07/15	10	18.33	9	18.54	18.47	1	18,206	0.01%
2022/07/14	2	18.55	1	18.71	18.69	1	18,479	0.01%
2022/07/13	10	18.28	2	18.57	18.52	8	18,601	0.04%
2022/07/08	4	20.36	8	20.65	20.93	-4	19,001	-0.02%
2022/07/07	10	18.86	6	19.37	19.33	4	19,235	0.02%
2022/07/06	7	20.45	2	20.47	20.43	5	19,088	0.03%
2022/07/04	0	0.00	16	23.40	23.50	-16	19,400	-0.08%
2022/07/01	0	0.00	5	22.37	22.40	-5	19,955	-0.03%
2022/06/30	0	0.00	2	23.81	23.89	-2	20,088	-0.01%
2022/06/29	0	0.00	6	24.05	23.97	-6	20,432	-0.03%
2022/06/28	1	23.57	33	23.52	23.77	-32	21,091	-0.15%
2022/06/27	0	0.00	3	22.04	22.34	-3	21,327	-0.01%
2022/06/24	34	21.74	0	0.00	21.47	34	21,947	0.15%
2022/06/23	10	21.68	9	21.67	21.67	1	22,284	0.00%
2022/06/22	9	22.69	10	22.15	22.25	-1	22,588	0.00%
2022/06/21	1	23.80	10	23.81	23.88	-9	23,638	-0.04%
2022/06/20	20	23.05	0	23.54	22.95	20	24,074	0.08%
2022/06/16	5	25.63	0.1	26.00	25.51	4.9	25,112	0.02%
2022/06/14	5.1	27.05	10	26.80	26.81	-4.9	26,136	-0.02%
2022/06/13	5	25.80	2.1	25.91	26.00	2.9	26,841	0.01%
2022/06/10	0.1	26.94	1	27.02	26.92	-1	28,393	0.00%
2022/06/09	3.1	27.61	1	27.38	27.62	2.1	29,152	0.01%
2022/06/08	0	26.26	1	26.24	26.36	-1	30,307	0.00%
2022/06/07	0.1	25.97	1	25.75	25.95	-0.9	32,319	0.00%
2022/06/06	0.1	25.60	5	26.00	25.97	-4.9	33,339	-0.01%
2022/06/02	5	23.29	0	0.00	23.32	5	34,112	0.01%
2022/06/01	5	23.94	14	24.07	24.00	-9	35,264	-0.03%
2022/05/31	9.5	24.88	10.1	25.22	25.27	-0.6	35,966	0.00%
2022/05/30	0.2	24.10	8	24.19	24.06	-7.9	36,844	-0.02%
2022/05/27	0.2	23.45	15	23.57	23.44	-14.8	37,734	-0.04%
2022/05/26	0	0.00	7	22.35	22.43	-7	38,023	-0.02%
2022/05/25	0	0.00	19	22.66	22.67	-19	38,718	-0.05%
2022/05/24	5	21.93	0	0.00	21.88	5	40,199	0.01%
2022/05/23	5	22.22	11	22.27	22.27	-6	40,366	-0.01%
2022/05/20	1	21.47	17.1	21.60	21.68	-16.1	41,056	-0.04%
2022/05/19	6	21.37	0	0.00	21.31	6	41,424	0.01%
2022/05/18	14	22.11	8	21.96	22.22	6	41,634	0.01%
2022/05/17	0	0.00	26	22.94	22.69	-26	42,229	-0.06%
2022/05/16	8	21.19	0	0.00	21.02	8	42,437	0.02%
2022/05/13	1	21.29	3	21.10	21.19	-2	42,564	0.00%
2022/05/12	6	20.08	6	20.29	20.01	0	42,827	0.00%
2022/05/11	2	18.97	6	19.29	19.62	-4	42,453	-0.01%
2022/05/10	16	19.37	6	19.49	19.76	10	42,114	0.02%
2022/05/09	6	22.47	13.1	22.31	22.66	-7.1	41,777	-0.02%
2022/05/06	30	22.01	29	22.02	22.02	1	41,803	0.00%
2022/05/05	0	0.00	17	21.78	21.80	-17	42,321	-0.04%
2022/05/04	10	20.05	0	0.00	20.07	10	42,364	0.02%
2022/05/03	8	20.59	1	20.73	20.59	7	42,654	0.02%
2022/04/29	0	0.00	16	20.48	20.90	-16	42,965	-0.04%
2022/04/28	12	19.00	0	0.00	19.05	12	43,104	0.03%
2022/04/27	7	19.67	1	19.58	19.52	6	43,175	0.01%
2022/04/26	0	0.00	1	18.96	18.91	-1	43,545	0.00%
2022/04/25	1	18.88	30	18.91	19.01	-29	43,807	-0.07%
2022/04/22	2	20.31	2	20.39	20.20	0	44,024	0.00%
2022/04/21	1	20.20	1	20.38	20.50	0	44,154	0.00%
2022/04/20	40	20.52	2	20.60	20.59	38	44,395	0.09%
2022/04/19	0	0.00	3	22.26	22.21	-3	44,478	-0.01%
2022/04/18	26	22.19	37	22.14	21.95	-11	44,569	-0.02%
2022/04/15	12.2	21.28	6	21.40	21.46	6.2	44,521	0.01%
2022/04/14	10	20.46	7	20.34	20.45	3	45,298	0.01%
2022/04/13	15	19.35	18	19.12	19.10	-3	45,192	-0.01%
2022/04/12	22	17.86	41	17.73	17.90	-19	45,165	-0.04%
2022/04/11	6	17.79	18	17.90	17.75	-12	45,355	-0.03%
2022/04/08	36	17.66	7	17.66	17.79	29	45,467	0.06%
2022/04/07	18	18.39	2	18.72	18.34	16	45,495	0.04%
2022/04/06	5	19.87	33	19.68	19.96	-28	45,425	-0.06%
2022/04/01	22	18.98	4.2	19.05	18.96	17.8	46,015	0.04%
2022/03/31	48.1	19.75	76	20.01	19.32	-27.9	45,826	-0.06%
2022/03/30	2.1	20.35	40	20.49	20.34	-37.9	45,750	-0.08%
2022/03/29	34	20.56	20	20.43	20.48	14	46,531	0.03%
2022/03/28	10	22.63	11	22.68	22.73	-1	47,031	0.00%
2022/03/25	11	22.79	1	23.37	23.11	10	47,076	0.02%
2022/03/24	34	24.04	19	24.48	23.97	15	48,189	0.03%
2022/03/23	39	22.29	6	22.54	22.38	33	47,242	0.07%
2022/03/22	29	22.89	75	22.96	23.05	-46	47,316	-0.10%
2022/03/21	14	20.44	110	20.55	20.59	-96	47,267	-0.20%	大賣/
2022/03/18	103	19.44	19	19.25	19.49	84	47,483	0.18%	大買/
2022/03/17	17	16.71	1	16.53	16.83	16	47,296	0.03%
2022/03/16	15	17.24	3	17.02	17.13	12	47,613	0.03%
2022/03/15	66	17.61	43	17.85	17.25	23	47,708	0.05%
2022/03/14	14	19.84	98	20.14	20.30	-84	47,013	-0.18%
2022/03/11	55	19.91	21	19.44	19.83	34	46,946	0.07%
2022/03/10	86	21.36	44	20.92	21.70	42	46,346	0.09%
2022/03/09	27	28.90	156	28.64	28.74	-129	45,385	-0.28%	大賣/鉅額交易
2022/03/08	171	26.33	53	25.93	26.96	118	46,526	0.25%	大買/鉅額交易
2022/03/07	76	28.06	58	27.31	28.30	18	46,898	0.04%
2022/03/04	31	21.73	52	21.56	21.64	-21	47,156	-0.04%
2022/03/03	72	23.32	26	23.12	23.29	46	48,998	0.09%
2022/03/02	64	20.71	143	20.52	20.75	-79	48,323	-0.16%	大賣/
2022/03/01	22	17.13	45	17.09	17.13	-23	47,450	-0.05%
2022/02/25	33	16.73	42.3	16.72	16.68	-9.3	47,940	-0.02%
2022/02/24	119	16.84	34	16.00	16.86	85	47,532	0.18%	大買/
2022/02/23	60	15.35	23	15.45	15.46	37	46,973	0.08%
2022/02/22	111	15.48	102	15.51	15.53	9	47,203	0.02%	大買/大賣/
2022/02/21	13	14.34	43	14.55	14.46	-30	47,183	-0.06%
2022/02/18	20.1	14.20	0	0.00	14.21	20.1	46,886	0.04%
2022/02/17	3.2	14.46	9.6	14.52	14.62	-6.4	46,816	-0.01%
2022/02/16	15	14.42	92.1	14.44	14.43	-77.1	46,362	-0.17%
2022/02/15	23.1	15.41	2	15.41	15.36	21.1	46,115	0.05%
2022/02/14	2.2	15.39	4	15.42	15.39	-1.8	46,242	0.00%
2022/02/11	10	14.12	0	0.00	14.03	10	46,012	0.02%
2022/02/10	20	14.20	15	14.16	14.18	5	46,035	0.01%
2022/02/09	68	14.02	94	14.06	14.10	-26	46,642	-0.06%
2022/02/08	31.2	14.48	30	14.50	14.48	1.2	46,844	0.00%
2022/02/07	62	14.75	80.2	14.71	14.75	-18.2	47,433	-0.04%
2022/01/26	12	12.77	2	12.74	12.74	10	46,965	0.02%
2022/01/25	11	12.46	0	0.00	12.51	11	46,926	0.02%
2022/01/24	26	13.05	54	13.06	13.04	-28	46,728	-0.06%
2022/01/21	12	12.37	50	12.32	12.49	-38	46,683	-0.08%
2022/01/20	6	12.86	5	12.93	12.93	1	47,042	0.00%
2022/01/19	11.1	13.03	74.2	13.05	12.96	-63.1	46,865	-0.13%
2022/01/18	5.3	12.64	547	12.53	12.66	-541.7	46,481	-1.17%	大賣/鉅額交易
2022/01/17	0.2	12.33	11	12.42	12.34	-10.8	46,390	-0.02%
2022/01/13	50	11.93	21	11.99	11.85	29	46,295	0.06%
2022/01/12	0	0.00	39	11.71	11.69	-39	46,250	-0.08%
2022/01/11	3	11.02	12	11.08	11.06	-9	46,335	-0.02%
2022/01/10	0	0.00	30	11.21	11.23	-30	46,478	-0.06%
2022/01/07	0	0.00	11	11.30	11.40	-11	46,470	-0.02%
2022/01/06	6	10.65	31	10.66	10.62	-25	45,608	-0.05%
2022/01/03	0	0.00	1	10.30	10.27	-1	45,718	0.00%
2021/12/30	0	0.00	14	10.51	10.50	-14	45,782	-0.03%
2021/12/29	0	0.00	0.2	10.38	10.36	-0.2	45,570	0.00%
2021/12/28	0	0.00	22	10.21	10.24	-22	45,440	-0.05%
2021/12/27	0	0.00	142	9.69	9.67	-142	44,753	-0.32%	大賣/鉅額交易
2021/12/24	0	0.00	31	9.77	9.71	-31	44,745	-0.07%
2021/12/23	5	9.53	21	9.58	9.57	-16	44,308	-0.04%
2021/12/22	2	9.32	130	9.28	9.21	-128	43,624	-0.29%	大賣/鉅額交易
2021/12/21	32	8.81	71	8.79	8.83	-39	42,827	-0.09%
2021/12/20	215	8.75	6	8.64	8.63	209	42,878	0.49%	大買/鉅額交易
2021/12/17	1	9.29	0	0.00	9.29	1	41,738	0.00%
2021/12/16	5	9.39	68	9.38	9.35	-63	41,860	-0.15%
2021/12/15	33	9.02	3	9.05	8.99	30	41,491	0.07%
2021/12/14	90	9.26	5	9.24	9.27	85	41,167	0.21%
2021/12/13	5	9.73	33	9.71	9.71	-28	41,456	-0.07%
2021/12/10	80	9.27	22	9.25	9.26	58	41,027	0.14%
2021/12/09	58	9.81	10	9.76	9.82	48	40,777	0.12%
2021/12/08	12	9.51	117	9.56	9.51	-105	40,515	-0.26%	大賣/鉅額交易
2021/12/07	9	9.09	28	9.09	9.17	-19	39,931	-0.05%
2021/12/06	21	8.61	0	0.00	8.62	21	39,532	0.05%
2021/12/03	35	8.43	66.1	8.31	8.53	-31.1	39,037	-0.08%
2021/12/02	163.1	8.19	134	8.19	8.15	29.1	38,107	0.08%	大買/大賣/
2021/12/01	111	8.53	58	8.57	8.61	53	36,118	0.15%	大買/
2021/11/30	132.2	9.19	108	9.08	8.93	24.2	35,440	0.07%	大買/大賣/
2021/11/29	176	9.42	13	9.47	9.25	163	34,127	0.48%	大買/鉅額交易
2021/11/26	22	10.70	2	10.72	10.64	20	31,664	0.06%
2021/11/25	50	11.20	0	0.00	11.19	50	31,590	0.16%
2021/11/24	0	0.00	79	11.16	11.21	-79	32,056	-0.25%
2021/11/23	3	10.52	58	10.56	10.51	-55	31,561	-0.17%
2021/11/22	140	10.35	8	10.33	10.40	132	32,083	0.41%	大買/鉅額交易
2021/11/19	0	0.00	57	11.01	11.16	-57	31,808	-0.18%
2021/11/18	56	10.68	1	10.71	10.70	55	32,069	0.17%
2021/11/17	4	11.15	0	0.00	11.15	4	32,101	0.01%
2021/11/16	0	0.00	55	11.43	11.41	-55	32,379	-0.17%
2021/11/15	60	11.13	7	11.24	11.17	53	32,858	0.16%
2021/11/12	23	11.33	0	0.00	11.30	23	32,851	0.07%
2021/11/11	9	11.45	0.3	11.52	11.49	8.8	32,692	0.03%
2021/11/10	5.3	11.98	27	12.04	11.96	-21.8	32,245	-0.07%
2021/11/09	15	11.58	0	0.00	11.56	15	32,003	0.05%
2021/11/08	5	11.65	99	11.65	11.66	-94	32,269	-0.29%
2021/11/05	6	11.03	0	0.00	11.00	6	32,040	0.02%
2021/11/04	88	11.07	30	11.00	11.12	58	32,086	0.18%
2021/11/03	5	11.75	14	11.67	11.81	-9	32,238	-0.03%
2021/11/02	0	0.00	7	12.06	11.97	-7	32,126	-0.02%
2021/11/01	11	11.64	0	0.00	11.68	11	32,805	0.03%
2021/10/29	10	11.77	40	11.71	11.74	-30	32,979	-0.09%
2021/10/28	106	11.37	42.9	11.35	11.38	63.1	33,161	0.19%	大買/
2021/10/27	15	12.15	23	12.17	12.12	-8	32,465	-0.02%
2021/10/26	5	12.11	11	12.24	12.19	-6	32,623	-0.02%
2021/10/25	5	12.21	31	12.19	12.18	-26	32,488	-0.08%
2021/10/22	29	11.76	25	11.90	11.73	4	32,462	0.01%
2021/10/21	7	12.17	12	12.24	12.12	-5	32,639	-0.02%
2021/10/20	4	11.91	23	11.85	11.80	-19	32,712	-0.06%
2021/10/19	30.1	11.82	10	11.77	11.90	20.1	33,156	0.06%
2021/10/18	3.3	12.23	9	12.24	12.24	-5.8	33,528	-0.02%
2021/10/15	5.1	11.90	1	11.90	11.91	4.1	33,684	0.01%
2021/10/14	0.2	11.61	41	11.56	11.71	-40.9	35,605	-0.11%
2021/10/13	8.1	11.58	15	11.44	11.58	-6.9	35,884	-0.02%
2021/10/12	39.1	11.59	5	11.58	11.74	34.1	35,959	0.09%
2021/10/08	28.1	11.35	50	11.42	11.43	-21.9	36,401	-0.06%
2021/10/07	27	10.78	37	10.76	10.82	-10	36,598	-0.03%
2021/10/05	10.4	11.01	0	0.00	11.00	10.4	36,492	0.03%
2021/10/04	10	10.32	5	10.36	10.38	5	36,392	0.01%
2021/10/01	20	10.11	20	10.06	10.14	0	37,198	0.00%
2021/09/30	11	10.00	10	10.04	10.04	1	38,406	0.00%
2021/09/29	11	9.83	37	9.82	9.80	-26	38,504	-0.07%
2021/09/28	10.3	10.36	6	10.20	10.37	4.3	38,161	0.01%
2021/09/27	4.2	10.09	10	10.11	10.05	-5.8	38,145	-0.02%
2021/09/24	0	0.00	25	9.61	9.63	-25	37,818	-0.07%
2021/09/23	0	0.00	56	9.41	9.39	-56	37,766	-0.15%
2021/09/22	0	0.00	4	9.02	9.13	-4	37,941	-0.01%
2021/09/17	0	0.00	13	9.21	9.21	-13	38,201	-0.03%
2021/09/16	0	0.00	60	9.20	9.21	-60	38,043	-0.16%
2021/09/15	0	0.00	17	8.87	8.87	-17	37,366	-0.05%
2021/09/14	5	8.79	151	8.85	8.86	-146	37,530	-0.39%	大賣/鉅額交易
2021/09/13	0	0.00	6	8.72	8.68	-6	37,618	-0.02%
2021/09/10	9	8.31	3	8.38	8.38	6	37,474	0.02%
2021/09/09	0	0.00	4	8.49	8.55	-4	37,937	-0.01%
2021/09/08	2	8.35	20	8.33	8.35	-18	38,096	-0.05%
2021/09/07	0	0.00	9	8.48	8.48	-9	38,559	-0.02%
2021/09/06	2	8.33	1	8.31	8.30	1	38,896	0.00%
2021/09/03	2	8.60	11	8.61	8.60	-9	38,916	-0.02%
2021/09/01	0	0.00	1	8.40	8.40	-1	39,399	0.00%
2021/08/31	0	0.00	1	8.44	8.42	-1	39,495	0.00%
2021/08/30	0	0.00	17	8.42	8.38	-17	39,414	-0.04%
2021/08/26	1	8.17	66	8.18	8.17	-65	39,581	-0.16%
2021/08/25	15	8.01	45	8.02	8.02	-30	39,431	-0.08%
2021/08/24	23	7.68	149	7.68	7.75	-126	39,528	-0.32%	大賣/鉅額交易
2021/08/23	121	7.15	8	7.18	7.19	113	39,259	0.29%	大買/鉅額交易
2021/08/20	37	7.25	20	7.28	7.23	17	39,376	0.04%
2021/08/19	107	7.36	54	7.39	7.39	53	39,236	0.14%	大買/
2021/08/18	31	7.78	42	7.75	7.82	-11	39,004	-0.03%
2021/08/17	5	7.86	0	0.00	7.86	5	39,979	0.01%
2021/08/16	18	7.91	13	7.89	7.91	5	40,517	0.01%
2021/08/13	7	8.14	51	8.15	8.09	-44	41,767	-0.11%
2021/08/12	2	8.29	100	8.28	8.28	-98	42,431	-0.23%
2021/08/11	5	8.11	27	8.13	8.09	-22	42,652	-0.05%
2021/08/10	53	7.80	0	0.00	7.83	53	42,952	0.12%
2021/08/09	105	7.85	30	7.90	7.88	75	43,780	0.17%	大買/
2021/08/06	20	8.29	19	8.22	8.29	1	43,629	0.00%
2021/08/05	159	8.10	100	8.11	8.11	59	43,898	0.13%	大買/
2021/08/04	21	8.51	0	0.00	8.53	21	44,288	0.05%
2021/08/03	31	8.73	3	8.70	8.67	28	44,579	0.06%
2021/07/30	5	9.07	0	0.00	9.04	5	44,765	0.01%
2021/07/29	11	8.96	8	8.95	8.97	3	45,125	0.01%
2021/07/27	0	0.00	3	8.91	8.94	-3	47,654	-0.01%
2021/07/23	0	0.00	112	8.73	8.70	-112	48,960	-0.23%	大賣/鉅額交易
2021/07/22	1	8.31	81	8.33	8.30	-80	48,709	-0.16%
2021/07/21	25	7.71	812	7.67	7.70	-787	48,070	-1.64%	大賣/鉅額交易
2021/07/20	158	7.72	1	7.69	7.70	157	48,082	0.33%	大買/鉅額交易
2021/07/19	19	8.53	76	8.56	8.63	-57	46,229	-0.12%
2021/07/16	34	8.70	25	8.72	8.75	9	46,687	0.02%
2021/07/15	586	8.87	425	8.82	8.91	161	47,156	0.34%	大買/大賣/鉅額交易
2021/07/14	0	0.00	8	9.38	9.37	-8	46,827	-0.02%
2021/07/13	3	9.16	72	9.16	9.13	-69	46,773	-0.15%
2021/07/12	9	9.22	14	9.21	9.16	-5	47,047	-0.01%
2021/07/09	1	8.88	98	8.91	8.95	-97	48,361	-0.20%
2021/07/08	73	8.73	20	8.75	8.77	53	48,709	0.11%
2021/07/07	119	9.03	17	9.02	9.05	102	48,232	0.21%	大買/鉅額交易
2021/07/06	32	9.66	14	9.67	9.69	18	47,115	0.04%
2021/07/05	1	9.28	55	9.31	9.34	-54	47,061	-0.11%
2021/07/02	82	9.29	15	9.28	9.28	67	47,141	0.14%
2021/07/01	10	9.05	15	9.00	9.01	-5	47,097	-0.01%
2021/06/30	2	9.02	0	0.00	9.00	2	47,681	0.00%
2021/06/29	60	8.81	18	8.85	8.85	42	48,435	0.09%
2021/06/28	5	9.14	0	0.00	9.15	5	48,319	0.01%
2021/06/25	3	9.07	0	0.00	9.04	3	49,394	0.01%
2021/06/23	0	0.00	2	8.98	9.00	-2	52,201	0.00%
2021/06/22	7	8.87	5	8.90	8.91	2	54,839	0.00%
2021/06/18	5	8.32	2	8.29	8.30	3	57,106	0.01%
2021/06/17	4	8.62	20	8.54	8.68	-16	57,201	-0.03%
2021/06/16	127	8.75	20	8.71	8.74	107	60,090	0.18%	大買/鉅額交易
2021/06/15	8	8.44	0	0.00	8.42	8	60,230	0.01%
2021/06/11	1	8.20	2	8.25	8.23	-1	60,099	0.00%
2021/06/10	3	8.15	0	0.00	8.18	3	60,758	0.00%
2021/06/09	19	8.34	25	8.34	8.36	-6	60,880	-0.01%
2021/06/08	7	7.97	5	7.99	7.98	2	60,851	0.00%
2021/06/07	46	8.21	40	8.12	8.12	6	61,411	0.01%
2021/06/04	0	0.00	67	8.02	8.03	-67	63,572	-0.11%
2021/06/03	20	8.16	0	0.00	8.15	20	64,955	0.03%
2021/06/02	5	7.90	11	7.86	7.91	-6	66,366	-0.01%
2021/06/01	12	7.76	17	7.72	7.74	-5	68,471	-0.01%
2021/05/31	12	7.54	8	7.55	7.57	4	68,820	0.01%
2021/05/28	0	0.00	33	7.66	7.63	-33	69,074	-0.05%
2021/05/27	3	7.42	2	7.41	7.42	1	70,106	0.00%
2021/05/26	0	0.00	1	7.46	7.50	-1	71,027	0.00%
2021/05/25	0	0.00	22	7.46	7.46	-22	72,247	-0.03%
2021/05/24	0	0.00	342	7.12	7.14	-342	72,070	-0.47%	大賣/鉅額交易
2021/05/21	180	6.83	0	0.00	6.84	180	73,142	0.25%	大買/鉅額交易
2021/05/20	50	7.13	0	0.00	7.15	50	72,428	0.07%
2021/05/19	12	7.36	0	0.00	7.38	12	73,321	0.02%
2021/05/18	0	0.00	262	7.63	7.63	-262	74,347	-0.35%	大賣/鉅額交易
2021/05/17	0	0.00	10	7.43	7.43	-10	75,626	-0.01%
2021/05/14	9	7.12	20	7.19	7.18	-11	75,489	-0.01%
2021/05/13	20	7.49	23	7.50	7.46	-3	75,875	0.00%
2021/05/12	21	7.43	146	7.46	7.46	-125	76,464	-0.16%	大賣/鉅額交易
2021/05/11	0	0.00	16	7.33	7.28	-16	75,871	-0.02%
2021/05/10	0	0.00	9	7.51	7.50	-9	75,672	-0.01%
2021/05/07	50	7.48	0	0.00	7.50	50	75,419	0.07%
2021/05/06	1	7.47	26	7.56	7.62	-25	75,274	-0.03%
2021/05/05	35	7.68	20	7.65	7.64	15	74,954	0.02%
2021/05/04	2	7.25	11	7.26	7.22	-9	73,384	-0.01%
2021/05/03	1	7.08	4	7.05	7.07	-3	72,576	0.00%
2021/04/29	1	7.20	6	7.20	7.14	-5	72,382	-0.01%
2021/04/28	1	6.92	0	0.00	6.92	1	72,056	0.00%
2021/04/27	2	6.85	10	6.84	6.88	-8	72,946	-0.01%
2021/04/26	1	6.85	20	6.81	6.79	-19	73,121	-0.03%
2021/04/23	0	0.00	60	6.84	6.86	-60	73,887	-0.08%
2021/04/22	44	6.71	0	0.00	6.72	44	74,310	0.06%
2021/04/21	17	6.98	66	6.92	6.93	-49	74,420	-0.07%
2021/04/20	11	7.28	25	7.20	7.28	-14	74,873	-0.02%
2021/04/19	24	7.08	0	0.00	7.09	24	74,700	0.03%
2021/04/16	0	0.00	22	7.20	7.22	-22	75,339	-0.03%
2021/04/15	54	7.13	132	7.09	7.14	-78	75,259	-0.10%	大賣/
2021/04/14	30	6.69	24	6.67	6.71	6	74,748	0.01%
2021/04/13	2	6.52	2	6.58	6.56	0	76,572	0.00%
2021/04/12	1	6.46	46	6.45	6.45	-45	76,958	-0.06%
2021/04/09	1	6.50	0	0.00	6.48	1	78,215	0.00%
2021/04/08	16	6.43	14	6.46	6.45	2	78,381	0.00%
2021/04/07	2	6.48	103	6.43	6.49	-101	78,464	-0.13%	大賣/鉅額交易
2021/04/06	114	6.41	3.2	6.42	6.42	110.8	78,500	0.14%	大買/鉅額交易
2021/04/01	28	6.51	22	6.53	6.56	6	78,223	0.01%
2021/03/31	67	6.75	0	0.00	6.79	67	77,755	0.09%
2021/03/30	31	6.85	46	6.87	6.86	-15	78,957	-0.02%
2021/03/29	30	6.77	289	6.72	6.52	-259	78,931	-0.33%	大賣/鉅額交易
2021/03/26	183	6.42	5	6.45	6.45	178	78,182	0.23%	大買/鉅額交易
2021/03/25	31	6.63	166	6.69	6.60	-135	77,951	-0.17%	大賣/鉅額交易
2021/03/24	206	6.21	265	6.18	6.16	-59	75,631	-0.08%	大買/大賣/
2021/03/23	12	6.78	17	6.79	6.77	-5	74,049	-0.01%
2021/03/22	54	6.80	202	6.83	6.84	-148	74,363	-0.20%	大賣/鉅額交易
2021/03/19	356.2	6.69	65	6.64	6.65	291.2	74,974	0.39%	大買/鉅額交易
2021/03/18	43	7.43	10	7.50	7.43	33	72,375	0.05%
2021/03/17	0	0.00	21	7.57	7.61	-21	73,527	-0.03%
2021/03/16	28	7.54	75	7.56	7.60	-47	73,717	-0.06%
2021/03/15	0	0.00	39	7.85	7.83	-39	73,400	-0.05%
2021/03/12	22	7.75	13	7.75	7.71	9	73,435	0.01%
2021/03/11	22	7.56	5	7.57	7.57	17	73,493	0.02%
2021/03/10	56	7.33	0	0.00	7.27	56	74,778	0.07%
2021/03/09	14	7.66	5	7.65	7.73	9	73,447	0.01%
2021/03/08	127	8.07	18	8.01	8.06	109	72,594	0.15%	大買/鉅額交易
2021/03/05	30	7.19	197	7.24	7.26	-167	71,106	-0.23%	大賣/鉅額交易
2021/03/04	0	0.00	11	6.67	6.71	-11	69,375	-0.02%
2021/03/03	63	6.39	58	6.35	6.47	5	69,635	0.01%
2021/03/02	89	6.50	0	0.00	6.41	89	72,226	0.12%
2021/02/26	22	6.98	14	6.97	6.95	8	73,418	0.01%
2021/02/25	231	7.13	136	7.18	7.09	95	73,635	0.13%	大買/大賣/
2021/02/24	130	6.75	87	6.73	6.68	43	72,866	0.06%	大買/
2021/02/23	34	6.97	60	6.95	6.97	-26	71,961	-0.04%
2021/02/22	15	6.49	2	6.47	6.52	13	70,645	0.02%
2021/02/19	36	6.30	76	6.33	6.40	-40	70,356	-0.06%
2021/02/18	71	6.82	153	6.81	6.82	-82	69,333	-0.12%	大賣/
2021/02/17	43	6.36	44	6.38	6.49	-1	68,156	0.00%
2021/02/05	23	5.71	9	5.71	5.74	14	66,792	0.02%
2021/02/04	11	5.62	137	5.60	5.58	-126	66,753	-0.19%	大賣/鉅額交易
2021/02/03	23	5.50	3	5.46	5.45	20	67,463	0.03%
2021/02/02	5	5.35	421	5.35	5.36	-416	67,397	-0.62%	大賣/鉅額交易
2021/02/01	1	5.00	0	0.00	5.11	1	67,048	0.00%
2021/01/28	104	5.12	0	0.00	5.12	104	67,162	0.15%	大買/鉅額交易
2021/01/27	0	0.00	2	5.20	5.22	-2	68,082	0.00%
2021/01/26	0	0.00	3	5.14	5.11	-3	68,844	0.00%
2021/01/25	52	5.08	15	5.10	5.12	37	70,116	0.05%
2021/01/22	104	5.15	110	5.21	5.15	-6	70,776	-0.01%	大買/大賣/
2021/01/21	58	5.21	0	0.00	5.23	58	70,995	0.08%
2021/01/20	8	5.31	172	5.33	5.30	-164	70,030	-0.23%	大賣/鉅額交易
2021/01/19	4	5.17	1	5.17	5.15	3	68,860	0.00%
2021/01/18	67	5.08	753	5.12	5.09	-686	68,805	-1.00%	大賣/鉅額交易
2021/01/15	10	5.50	31	5.43	5.41	-21	67,589	-0.03%
2021/01/14	64	5.45	2	5.42	5.44	62	67,149	0.09%
2021/01/13	45	5.55	125	5.57	5.61	-80	66,264	-0.12%	大賣/
2021/01/12	102	5.22	0	0.00	5.20	102	64,865	0.16%	大買/鉅額交易
2021/01/11	57	5.26	5	5.26	5.20	52	64,411	0.08%
2021/01/08	0	0.00	3	5.02	5.04	-3	63,234	0.00%
2021/01/07	755	5.02	2	5.02	5.08	753	62,985	1.20%	大買/鉅額交易
2021/01/06	0	0.00	240	4.88	4.88	-240	61,880	-0.39%	大賣/鉅額交易
2021/01/05	108	4.53	0	0.00	4.52	108	59,455	0.18%	大買/鉅額交易
2020/12/30	0	0.00	2	4.57	4.57	-2	57,335	0.00%
2020/12/29	2	4.56	10	4.58	4.56	-8	57,309	-0.01%
2020/12/28	100	4.59	3	4.59	4.61	97	57,365	0.17%
2020/12/25	3	4.56	0	0.00	4.60	3	57,167	0.01%
2020/12/24	6	4.52	312	4.53	4.57	-306	56,545	-0.54%	大賣/鉅額交易
2020/12/23	118	4.25	9	4.25	4.22	109	55,060	0.20%	大買/鉅額交易
2020/12/22	156	4.49	63	4.48	4.43	93	53,678	0.17%	大買/
2020/12/21	105	4.55	25	4.53	4.55	80	52,411	0.15%	大買/
2020/12/18	18	4.70	25	4.65	4.63	-7	51,553	-0.01%
2020/12/17	0	0.00	54	4.60	4.67	-54	51,256	-0.11%
2020/12/16	0	0.00	2	4.53	4.53	-2	50,297	0.00%
2020/12/15	57	4.51	44	4.49	4.46	13	50,138	0.03%
2020/12/14	102	4.49	108	4.56	4.58	-6	49,278	-0.01%	大買/大賣/
2020/12/11	5	4.63	311	4.56	4.53	-306	49,164	-0.62%	大賣/鉅額交易
2020/12/10	10	4.36	0	0.00	4.35	10	47,850	0.02%
2020/12/09	50	4.35	6	4.31	4.31	44	47,631	0.09%
2020/12/08	168	4.33	20	4.33	4.30	148	47,534	0.31%	大買/鉅額交易
2020/12/07	26	4.40	21	4.39	4.42	5	47,248	0.01%
2020/12/04	35	4.55	624	4.55	4.52	-589	47,335	-1.24%	大賣/鉅額交易
2020/12/03	120	4.35	4	4.33	4.37	116	45,334	0.26%	大買/鉅額交易
2020/12/02	8	4.09	0	0.00	4.08	8	44,772	0.02%
2020/12/01	18	4.21	3	4.21	4.17	15	44,266	0.03%
2020/11/30	18	4.28	171	4.25	4.24	-153	43,813	-0.35%	大賣/鉅額交易
2020/11/27	22	4.19	40	4.20	4.17	-18	42,899	-0.04%
2020/11/26	290	4.66	55	4.52	4.41	235	41,702	0.56%	大買/鉅額交易
2020/11/25	322	4.37	96	4.37	4.51	226	38,697	0.58%	大買/鉅額交易
2020/11/24	284	3.95	70	3.94	3.97	214	35,765	0.60%	大買/鉅額交易
2020/11/23	1	3.75	106	3.72	3.75	-105	34,459	-0.30%	大賣/鉅額交易
2020/11/20	1	3.56	30	3.55	3.55	-29	33,762	-0.09%
2020/11/19	0	0.00	20	3.55	3.55	-20	34,070	-0.06%
2020/11/18	13	3.48	0	0.00	3.51	13	33,846	0.04%
2020/11/17	5	3.54	52	3.52	3.54	-47	33,567	-0.14%
2020/11/16	12	3.35	24	3.33	3.38	-12	33,414	-0.04%
2020/11/13	2	3.32	20	3.32	3.28	-18	33,156	-0.05%
2020/11/12	5	3.51	10	3.41	3.45	-5	32,584	-0.02%
2020/11/11	227	3.50	30	3.52	3.55	197	31,531	0.62%	大買/鉅額交易
2020/11/10	20	3.12	69	3.14	3.16	-49	29,736	-0.16%
2020/11/09	10	2.91	0	0.00	2.91	10	29,061	0.03%
2020/11/06	3	2.94	0	0.00	2.87	3	29,013	0.01%
2020/11/04	26	2.96	8	2.97	2.99	18	28,974	0.06%
2020/11/03	0	0.00	100	2.76	2.83	-100	28,712	-0.35%
2020/11/02	16	2.53	155	2.50	2.50	-139	28,692	-0.48%	大賣/鉅額交易
2020/10/30	116	2.85	49	2.84	2.76	67	27,990	0.24%	大買/
2020/10/29	49	3.02	19	3.01	3.04	30	27,984	0.11%
2020/10/28	0	0.00	37	3.18	3.19	-37	27,776	-0.13%
2020/10/27	10	3.21	0	0.00	3.21	10	29,525	0.03%
2020/10/26	0	0.00	4	3.25	3.25	-4	29,881	-0.01%
2020/09/30	5	3.39	0	0.00	3.43	5	32,471	0.02%
2020/09/24	0	0.00	10	3.48	3.48	-10	32,122	-0.03%
2020/09/15	5	3.31	0	0.00	3.28	5	29,853	0.02%
2020/09/14	38	3.44	0	0.00	3.42	38	29,341	0.13%
2020/09/11	0	0.00	15	3.56	3.52	-15	29,040	-0.05%
2020/09/10	85	3.67	0	0.00	3.66	85	28,742	0.30%
2020/09/09	17	3.60	158	3.61	3.69	-141	28,579	-0.49%	大賣/鉅額交易
2020/09/08	4	3.88	0	0.00	3.87	4	27,632	0.01%
2020/09/04	160	4.06	0	0.00	4.05	160	27,783	0.58%	大買/鉅額交易
2020/09/02	0	0.00	15	4.27	4.26	-15	27,760	-0.05%
2020/09/01	0	0.00	13	4.26	4.26	-13	28,436	-0.05%
2020/08/31	1	4.30	0	0.00	4.29	1	28,639	0.00%
2020/08/21	1	4.34	2	4.33	4.31	-1	27,854	0.00%
2020/08/20	10	4.29	6	4.32	4.27	4	27,754	0.01%
2020/08/19	0	0.00	17	4.47	4.43	-17	27,284	-0.06%
2020/08/18	1	4.50	0	0.00	4.51	1	27,280	0.00%
2020/08/14	35	4.48	0	0.00	4.53	35	27,403	0.13%
2020/08/13	16	4.52	0	0.00	4.50	16	27,444	0.06%
2020/08/11	6	4.49	0	0.00	4.53	6	27,819	0.02%
2020/08/10	26	4.36	0	0.00	4.41	26	27,694	0.09%
2020/08/07	25	4.50	0	0.00	4.36	25	27,665	0.09%
2020/08/06	45	4.57	2	4.53	4.53	43	26,916	0.16%
2020/08/05	0	0.00	3	4.24	4.31	-3	25,974	-0.01%
2020/08/04	4	4.02	0	0.00	4.08	4	25,504	0.02%
2020/08/03	1	3.80	0	0.00	3.80	1	24,741	0.00%
2020/07/31	34	3.82	0	0.00	3.89	34	24,305	0.14%
2020/07/30	46	3.89	0	0.00	3.91	46	23,124	0.20%
2020/07/29	91	3.89	0	0.00	3.86	91	23,058	0.39%
2020/07/28	56	3.98	0	0.00	3.98	56	22,775	0.25%
2020/07/27	45	4.05	0	0.00	4.03	45	22,645	0.20%
2020/07/24	12	4.40	0	0.00	4.16	12	22,066	0.05%
2020/07/22	18	4.53	0	0.00	4.58	18	21,138	0.09%
2020/07/21	30	4.22	0	0.00	4.20	30	21,390	0.14%
2020/07/20	42	4.16	0	0.00	4.18	42	22,245	0.19%
2020/07/17	17	4.49	10	4.40	4.40	7	25,337	0.03%
2020/07/16	2	4.72	0	0.00	4.72	2	26,198	0.01%
2020/07/15	58	4.66	0	0.00	4.70	58	27,104	0.21%
2020/07/14	46	4.65	10	4.65	4.64	36	28,025	0.13%
2020/07/13	63	4.97	15	5.00	4.94	48	29,300	0.16%
2020/07/10	84	5.12	30	5.15	5.04	54	30,339	0.18%
2020/07/09	10	5.58	2	5.61	5.56	8	31,105	0.03%
2020/07/08	9	5.63	2	5.68	5.64	7	32,828	0.02%
2020/07/07	3	5.78	5	5.80	5.76	-2	34,311	-0.01%
2020/07/06	5	5.81	0	0.00	5.81	5	35,895	0.01%
2020/07/03	45	5.71	2	5.75	5.75	43	37,270	0.12%
2020/07/02	17	5.92	13	5.86	5.85	4	38,538	0.01%
2020/07/01	16	5.98	0	0.00	5.96	16	40,412	0.04%
2020/06/30	1	6.00	11	6.02	6.01	-10	41,131	-0.02%
2020/06/29	34	5.99	9	6.00	5.97	25	41,981	0.06%
2020/06/24	17	6.15	99	6.13	6.18	-82	42,846	-0.19%
2020/06/23	2	6.15	15	6.14	6.14	-13	43,974	-0.03%
2020/06/22	15	6.20	139	6.27	6.15	-124	45,472	-0.27%	大賣/鉅額交易
2020/06/19	16	6.28	0	0.00	6.25	16	48,150	0.03%
2020/06/18	5	6.23	34	6.16	6.23	-29	50,996	-0.06%
2020/06/17	0	0.00	32	6.30	6.23	-32	52,968	-0.06%
2020/06/16	5	6.16	19	6.20	6.20	-14	55,880	-0.03%
2020/06/15	16	5.93	2	5.92	5.90	14	58,074	0.02%
2020/06/12	37	5.67	10	5.86	6.11	27	61,022	0.04%
2020/06/11	72	6.29	29	6.15	6.10	43	61,790	0.07%
2020/06/10	32	6.61	2	6.65	6.57	30	61,988	0.05%
2020/06/09	88	6.73	5	6.70	6.65	83	62,352	0.13%
2020/06/08	72	6.93	32	6.91	6.99	40	62,465	0.06%
2020/06/05	139	6.36	23	6.14	6.37	116	62,226	0.19%	大買/鉅額交易
2020/06/03	0	0.00	2	5.83	5.94	-2	64,757	0.00%
2020/06/02	8	5.37	0	0.00	5.40	8	65,219	0.01%
2020/06/01	0	0.00	8	5.20	5.26	-8	65,429	-0.01%
2020/05/29	4	5.01	5	5.05	5.06	-1	65,450	0.00%
2020/05/28	10	5.06	10	5.06	5.10	0	65,559	0.00%
2020/05/27	5	5.28	0	0.00	5.28	5	65,594	0.01%
2020/05/26	61	5.29	0	0.00	5.28	61	65,634	0.09%
2020/05/25	7	5.20	0	0.00	5.20	7	65,403	0.01%
2020/05/22	0	0.00	110	5.42	5.40	-110	65,137	-0.17%	大賣/鉅額交易
2020/05/20	508	5.65	0	0.00	5.58	508	64,539	0.79%	大買/鉅額交易
2020/05/19	36	5.51	5	5.50	5.60	31	64,258	0.05%
2020/05/15	11	5.89	2	5.95	5.94	9	62,917	0.01%
2020/05/14	24	5.79	0	0.00	5.75	24	62,548	0.04%
2020/05/13	3	6.00	0	0.00	5.98	3	62,165	0.00%
2020/05/12	12	6.18	10	6.11	6.11	2	61,810	0.00%
2020/05/11	3	6.20	0	0.00	6.23	3	61,562	0.00%
2020/05/08	2	6.00	4	6.05	6.02	-2	61,126	0.00%
2020/05/07	12	5.85	0	0.00	5.85	12	60,706	0.02%
2020/05/06	2	6.49	7	6.40	5.90	-5	60,297	-0.01%
2020/05/05	20	6.40	2	6.55	6.28	18	59,511	0.03%
2020/05/04	20	5.77	52	6.02	6.00	-32	58,871	-0.05%
2020/04/30	0	0.00	10	5.66	5.73	-10	58,243	-0.02%
2020/04/29	0	0.00	103	4.77	4.80	-103	57,522	-0.18%	大賣/鉅額交易
2020/04/28	2	4.20	0	0.00	4.23	2	57,085	0.00%
2020/04/24	17	4.83	18	4.81	4.75	-1	56,287	0.00%
2020/04/22	322	4.37	111	4.23	3.72	211	54,739	0.39%	大買/大賣/鉅額交易
2020/04/21	108	5.76	22	5.86	5.80	86	51,359	0.17%	大買/
2020/04/20	125	5.95	6	5.76	6.08	119	50,185	0.24%	大買/鉅額交易
2020/04/17	29	6.12	94	6.10	6.17	-65	49,137	-0.13%
2020/04/16	196	5.71	30	5.69	5.66	166	48,076	0.35%	大買/鉅額交易
2020/04/15	75	6.15	104	6.13	6.00	-29	46,428	-0.06%	大賣/
2020/04/14	104	6.39	101	6.36	6.49	3	45,101	0.01%	大買/大賣/
2020/04/13	143	7.04	43	7.11	6.70	100	43,618	0.23%	大買/
2020/04/10	57	6.14	114	5.89	6.59	-57	41,676	-0.14%	大賣/
2020/04/09	73	6.55	50	6.44	6.69	23	40,011	0.06%
2020/04/08	620	5.57	52	5.60	5.79	568	38,290	1.48%	大買/鉅額交易
2020/04/07	109	5.54	73	5.58	5.71	36	36,790	0.10%	大買/
2020/04/06	79	4.86	253	4.79	4.88	-174	35,141	-0.50%	大賣/鉅額交易
2020/04/01	35	3.92	25	3.88	3.95	10	33,019	0.03%
2020/03/31	52	3.99	59	3.81	3.92	-7	32,177	-0.02%
2020/03/30	33	3.44	65	3.46	3.60	-32	31,219	-0.10%
2020/03/27	69	3.74	19	3.77	3.78	50	30,104	0.17%
2020/03/26	150	3.88	29	3.91	3.92	121	28,821	0.42%	大買/鉅額交易
2020/03/25	132	4.21	48	4.24	4.26	84	27,107	0.31%	大買/
2020/03/24	84	4.29	61	4.31	4.18	23	24,189	0.10%
2020/03/23	104	3.80	110	3.86	3.89	-6	21,126	-0.03%	大買/大賣/
2020/03/20	276	4.30	4	4.35	4.53	272	18,999	1.43%	大買/鉅額交易
2020/03/19	93	3.04	462	3.02	2.98	-369	15,829	-2.33%	大賣/鉅額交易
2020/03/18	122	3.82	66	3.83	3.65	56	13,333	0.42%	大買/
2020/03/17	429	5.01	10	4.82	5.00	419	10,069	4.16%	大買/鉅額交易
2020/03/16	27	5.86	1	5.99	5.79	26	8,705	0.30%
2020/03/13	54	6.05	3	6.99	6.65	51	7,975	0.64%
2020/03/12	4	6.35	0	0.00	6.01	4	7,231	0.06%
2020/03/11	26	7.70	50	7.46	7.24	-24	6,541	-0.37%
2020/03/10	27	7.65	21	7.79	7.92	6	5,883	0.10%
2020/03/09	78	7.97	78	7.97	7.89	0	4,818	0.00%
2020/03/06	73	13.60	10	13.84	13.46	63	2,565	2.46%
2020/03/05	48	14.86	3	14.94	14.85	45	1,652	2.72%
2020/03/04	16	15.28	0	0.00	15.24	16	1,198	1.33%
2020/03/03	36	15.65	36	15.72	15.52	0	955	0.00%
2020/03/02	53	15.09	9	15.12	15.27	44	664	6.62%
2020/02/27	17	15.79	2	16.00	16.08	15	465	3.22%
2020/02/26	6	16.78	5	17.00	17.11	1	251	0.40%
2020/02/25	13	17.52	2	17.53	17.53	11	223	4.92%
2020/02/24	1	17.81	0	0.00	17.90	1	185	0.54%
2020/02/21	2	19.03	0	0.00	18.98	2	167	1.19%
2020/02/20	0	0.00	1	19.49	19.23	-1	160	-0.62%
2020/02/19	0	0.00	1	18.53	18.70	-1	149	-0.67%
2020/02/17	1	17.92	0	0.00	18.09	1	134	0.74%
2020/02/14	1	17.53	0	0.00	17.67	1	121	0.83%
2020/02/12	0	0.00	5	16.96	16.96	-5	104	-4.80%
2020/02/10	2	16.67	0	0.00	16.66	2	89	2.23%
2020/02/07	4	17.04	1	17.33	17.03	3	85	3.51%
2020/01/31	2	19.23	2	19.35	19.29	0	71	0.00%
2019/10/04	0	0.00	2	18.05	18.13	-2	131	-1.52%
2019/10/03	2	17.96	0	0.00	17.94	2	129	1.54%
2019/09/05	0	0.00	12	19.21	19.41	-12	87	-13.66%
2019/09/03	10	18.24	0	0.00	18.22	10	76	13.13%
2019/09/02	4	18.37	2	18.48	18.44	2	75	2.64%
2019/08/19	0	0.00	3	18.29	18.33	-3	66	-4.50%
2019/08/16	5	17.90	8	18.05	18.16	-3	65	-4.59%
2019/08/15	6	18.27	0	0.00	18.35	6	61	9.79%
2019/08/14	0	0.00	4	19.24	19.20	-4	58	-6.80%
2019/08/12	2	17.82	0	0.00	18.00	2	55	3.63%
2019/08/07	2	18.51	0	0.00	18.38	2	52	3.82%
2018/12/10	0	0.00	9	20.11	20.10	-9	58	-15.52%
2018/12/05	4	19.78	0	0.00	19.51	4	56	7.14%
2018/12/04	0	0.00	4	20.38	20.25	-4	54	-7.31%
2018/12/03	1	19.87	1	20.27	20.41	0	54	0.00%
2018/11/22	1	21.61	0	0.00	21.45	1	48	2.06%
2018/11/20	2	23.78	0	0.00	23.76	2	48	4.10%
2018/11/19	0	0.00	1	24.10	24.10	-1	49	-2.01%
2018/11/15	0	0.00	1	23.35	23.25	-1	50	-1.99%
2018/11/14	2	22.95	0	0.00	22.83	2	49	4.02%
2018/11/13	1	25.79	0	0.00	26.22	1	47	2.11%
2018/11/02	3	28.44	2	28.80	28.86	1	49	2.03%
2018/11/01	4	30.09	0	0.00	30.04	4	49	8.09%
2018/10/29	0	0.00	1	32.49	32.30	-1	54	-1.83%
2018/10/22	1	33.90	0	0.00	33.89	1	65	1.52%
2018/08/15	0	0.00	3	28.25	28.30	-3	184	-1.63%
2018/08/14	0	0.00	1	28.71	28.63	-1	189	-0.53%
2018/08/13	2	28.57	0	0.00	28.47	2	199	1.00%
2018/08/10	1	27.89	1	28.11	28.02	0	207	0.00%
2018/08/09	2	28.41	0	0.00	28.43	2	214	0.93%
2018/08/07	0	0.00	6	29.36	29.43	-6	223	-2.68%
2018/08/06	0	0.00	1	29.18	29.08	-1	230	-0.43%
2018/08/03	0	0.00	1	29.15	29.11	-1	241	-0.41%
2018/08/02	1	28.65	0	0.00	28.51	1	244	0.41%
2018/08/01	5	29.49	0	0.00	29.52	5	246	2.03%
2018/07/31	2	30.73	0	0.00	30.54	2	245	0.81%