富邦中証500 (00783)-永豐金-中盛券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
18.11
漲跌
▲0.14
漲幅
+0.78%
成交量
79張
產業
上市0.00%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/04	0	0.00	3	20.86	20.86	-3	121	-2.46%
2023/07/31	0.2	20.78	0	0.00	20.69	0.2	127	0.15%
2023/07/28	0	20.20	0	0.00	20.39	0	128	0.00%
2023/07/27	2	20.25	0	0.00	20.20	2	130	1.53%
2023/07/26	0	20.28	0	0.00	20.21	0	138	0.02%
2023/07/21	0	19.92	0	0.00	19.87	0	146	0.02%
2023/07/19	0	19.87	0	0.00	19.81	0	152	0.02%
2023/07/18	0	19.82	0	0.00	19.95	0	156	0.00%
2023/07/14	0	20.00	0	0.00	20.15	0	158	0.00%
2023/07/07	0	19.68	0	0.00	19.77	0	164	0.00%
2023/07/06	0	19.90	0	0.00	19.89	0	168	0.01%
2023/07/05	0	19.98	0	0.00	19.98	0	170	0.01%
2023/07/04	0	19.90	0	0.00	19.98	0	172	0.00%
2023/06/29	0	19.45	0	0.00	19.59	0	176	0.01%
2023/06/26	0	19.60	0	0.00	19.56	0	175	0.01%
2023/06/21	0	20.00	0	0.00	19.96	0	166	0.02%
2023/06/16	0	20.33	0	0.00	20.35	0	165	0.02%
2023/05/22	0	20.46	0	0.00	20.39	0	175	0.01%
2023/03/30	0	21.05	0	0.00	21.20	0	163	0.00%
2023/03/28	0	21.00	0	0.00	21.27	0	156	0.00%
2023/03/24	0	21.32	0	0.00	21.35	0	155	0.02%
2023/03/17	0	21.04	0	0.00	21.14	0	154	0.02%
2023/03/16	0	21.05	0	0.00	21.00	0	153	0.02%
2023/03/08	0	21.24	0	0.00	21.20	0	129	0.02%
2023/03/02	0	21.75	0	0.00	21.77	0	121	0.02%
2023/01/09	0	20.90	0	0.00	20.88	0	103	0.03%
2023/01/05	0	20.41	0	0.00	20.57	0	103	0.02%
2023/01/04	0	20.00	0	0.00	20.41	0	101	0.01%
2022/12/07	0	0.00	1	20.93	21.00	-1	142	-0.70%
2022/12/06	1	20.95	0	0.00	20.95	1	144	0.69%
2022/09/13	0	21.00	0	0.00	21.81	0	168	0.00%
2022/09/05	0.1	21.00	0	0.00	21.16	0.1	191	0.05%
2022/08/25	0.1	21.36	0	0.00	21.50	0.1	198	0.05%
2022/08/09	0.1	21.71	0	0.00	21.75	0.1	235	0.04%
2022/07/27	0	21.04	0	0.00	21.66	0	269	0.00%
2022/07/15	0	21.17	0	0.00	21.58	0	318	0.01%
2021/06/30	0	0.00	1	22.73	22.84	-1	599	-0.17%
2021/06/15	1	22.52	0	0.00	22.55	1	617	0.16%
2021/04/22	0	0.00	19	21.89	21.95	-19	697	-2.72%
2021/04/21	0	0.00	1	21.66	21.69	-1	701	-0.14%
2021/04/20	0	0.00	1	21.89	21.84	-1	708	-0.14%
2021/04/12	0	0.00	10	21.28	21.28	-10	714	-1.40%
2021/04/08	0	0.00	1	21.69	21.69	-1	742	-0.13%
2021/04/06	10	21.68	0	0.00	21.65	10	761	1.31%
2021/03/22	1	21.50	0	0.00	21.57	1	807	0.12%
2021/03/18	2	21.46	0	0.00	21.47	2	817	0.24%
2021/03/16	1	21.09	2	21.12	21.14	-1	830	-0.12%
2021/03/15	1	21.00	0	0.00	21.00	1	835	0.12%
2021/03/03	0	0.00	8	22.09	22.04	-8	844	-0.95%
2021/02/26	15	21.66	0	0.00	21.63	15	844	1.78%
2021/02/25	12	22.16	0	0.00	22.20	12	845	1.42%
2021/02/22	0	0.00	57	23.07	23.11	-57	858	-6.64%
2021/02/17	0	0.00	3	22.60	22.86	-3	854	-0.35%
2021/02/04	50	21.72	0	0.00	21.49	50	862	5.80%
2021/02/01	10	21.70	0	0.00	21.79	10	894	1.12%
2021/01/18	0	0.00	20	22.09	22.28	-20	944	-2.12%
2021/01/15	20	21.80	0	0.00	21.73	20	946	2.11%
2021/01/04	0	0.00	35	21.91	22.13	-35	996	-3.51%
2020/12/31	0	0.00	85	21.69	21.55	-85	988	-8.60%
2020/12/11	20	21.30	0	0.00	21.11	20	975	2.05%
2020/12/10	40	21.40	0	0.00	21.59	40	973	4.11%
2020/12/09	40	21.80	0	0.00	21.80	40	976	4.10%
2020/11/27	20	21.50	0	0.00	21.52	20	990	2.02%
2020/11/23	0	0.00	110	22.08	22.20	-110	1,016	-10.82%	大賣/鉅額交易
2020/11/13	10	21.20	0	0.00	21.25	10	1,011	0.99%
2020/11/12	90	21.40	0	0.00	21.42	90	1,016	8.85%
2020/11/11	10	21.60	0	0.00	21.65	10	1,023	0.98%
2020/11/09	0	0.00	160	21.88	22.05	-160	1,023	-15.63%	大賣/鉅額交易
2020/11/04	40	20.90	0	0.00	20.86	40	1,040	3.84%
2020/10/23	20	21.30	0	0.00	21.25	20	1,097	1.82%
2020/10/19	8	21.60	0	0.00	21.60	8	1,140	0.70%
2020/10/16	92	21.60	0	0.00	21.63	92	1,144	8.04%
2020/10/12	0	0.00	120	21.66	21.85	-120	1,161	-10.33%	大賣/鉅額交易
2020/10/06	45	20.99	0	0.00	21.05	45	1,204	3.73%
2020/09/29	25	20.79	0	0.00	20.80	25	1,314	1.90%
2020/09/25	10	21.00	0	0.00	21.00	10	1,387	0.72%
2020/09/16	8	21.55	0	0.00	21.51	8	1,417	0.56%
2020/09/15	2	21.55	0	0.00	21.55	2	1,422	0.14%
2020/09/10	15	21.29	0	0.00	21.38	15	1,421	1.05%
2020/09/09	15	21.88	0	0.00	21.65	15	1,421	1.06%
2020/08/11	0	0.00	37	22.38	22.42	-37	1,406	-2.63%
2020/08/04	1	22.17	0	0.00	22.17	1	1,360	0.07%
2020/07/31	2	21.50	0	0.00	21.67	2	1,345	0.15%
2020/07/29	5	21.28	0	0.00	21.43	5	1,353	0.37%
2020/07/24	2	21.15	0	0.00	21.14	2	1,345	0.15%
2020/07/16	2	21.78	0	0.00	21.47	2	1,311	0.15%
2020/07/07	5	21.32	0	0.00	21.32	5	1,175	0.43%
2020/07/06	0	0.00	1	20.10	20.64	-1	1,123	-0.09%
2020/07/01	5	19.33	0	0.00	19.33	5	1,080	0.46%
2020/06/23	5	19.13	0	0.00	19.13	5	1,072	0.47%
2020/06/03	5	18.55	0	0.00	18.60	5	1,112	0.45%
2020/05/28	5	17.67	0	0.00	17.65	5	1,126	0.44%
2019/12/17	0	0.00	14	17.88	18.05	-14	1,261	-1.11%
2019/12/02	0	0.00	20	17.16	17.11	-20	1,399	-1.43%
2019/11/29	20	17.02	0	0.00	16.95	20	1,420	1.41%
2019/11/19	0	0.00	200	17.35	17.34	-200	1,516	-13.18%	大賣/鉅額交易
2019/11/11	100	17.35	0	0.00	17.30	100	1,614	6.20%
2019/11/08	100	17.62	0	0.00	17.62	100	1,612	6.20%
2019/10/29	0	0.00	5	17.75	17.56	-5	1,709	-0.29%
2019/10/21	5	17.26	0	0.00	17.25	5	1,760	0.28%
2019/10/08	0	0.00	5	17.45	17.44	-5	1,848	-0.27%
2019/10/07	5	17.26	0	0.00	17.23	5	1,858	0.27%
2019/06/11	0	0.00	20	17.54	17.59	-20	3,517	-0.57%
2019/06/06	20	17.22	0	0.00	17.22	20	3,579	0.56%
2019/05/24	0	0.00	10	17.66	17.66	-10	3,967	-0.25%
2019/05/21	0	0.00	40	17.96	18.01	-40	4,105	-0.97%
2019/05/20	30	17.79	0	0.00	17.60	30	4,152	0.72%
2019/05/17	10	18.01	0	0.00	18.01	10	4,175	0.24%
2019/05/06	10	18.46	0	0.00	18.43	10	4,618	0.22%
2019/05/02	4	19.62	0	0.00	19.56	4	4,741	0.08%
2019/04/30	10	19.88	11	19.61	19.64	-1	4,805	-0.02%
2019/04/29	11	19.95	0	0.00	19.98	11	4,844	0.23%
2019/04/08	3	21.30	0	0.00	20.96	3	8,310	0.04%
2019/03/28	1	19.84	0	0.00	19.79	1	6,262	0.02%