台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    357
  • 產業
    上市 水泥類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環泥 (1104)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/27025.5000.0025.3509910.00%
2023/10/26025.4000.0025.3001,0080.00%
2023/10/25025.6500.0025.5501,0450.00%
2023/10/24025.40125.4525.50-11,071-0.09%
2023/10/23125.25625.4525.25-51,138-0.44%
2023/10/20825.26125.7025.3071,2840.54%
2023/10/19325.50125.6525.5021,3330.15%
2023/10/180.225.6500.0026.000.21,4580.01%
2023/10/1600.00125.9025.90-11,589-0.06%
2023/10/13026.1000.0025.9501,6320.00%
2023/10/12026.0000.0025.9501,6680.00%
2023/10/11325.4800.0025.5031,6840.18%
2023/10/06125.60625.8525.80-51,696-0.29%
2023/10/05325.5000.0025.6531,7100.18%
2023/10/044.125.4900.0025.454.11,7170.24%
2023/10/0200.006.425.9625.95-6.41,762-0.36%
2023/09/25426.1400.0026.1041,8070.22%
2023/09/22526.20226.3526.3031,8140.17%
2023/09/213.226.3100.0026.253.21,8290.18%
2023/09/200.126.7000.0026.600.11,8330.00%
2023/09/188.126.63526.8526.753.11,8530.17%
2023/09/15427.080.927.3226.553.11,8300.17%
2023/09/1400.002.127.3027.25-2.11,679-0.12%
2023/09/120.127.3800.0027.200.11,7110.01%
2023/09/1100.00327.7027.55-31,738-0.17%
2023/09/06127.9000.0027.9512,0390.05%
2023/09/0400.00028.2028.3502,2630.00%
2023/08/30027.8500.0027.7502,4560.00%
2023/08/290.327.57627.7027.80-5.72,468-0.23%
2023/08/286.127.56227.9027.454.12,4750.17%
2023/08/25227.70027.7527.7022,4710.08%
2023/08/240.127.8700.0027.700.12,4820.00%
2023/08/1700.00228.7528.90-22,511-0.08%
2023/08/1400.00728.3928.25-72,567-0.27%
2023/08/1100.00328.4028.25-32,610-0.11%
2023/08/1011.428.19128.4528.1510.42,7230.38%
2023/08/0900.00129.2529.20-12,756-0.04%
2023/08/0800.00129.5029.40-12,777-0.04%
2023/08/070.229.8500.0029.800.22,8360.01%
2023/07/31229.23229.3029.2002,9960.00%
2023/07/280.329.451029.6029.70-9.83,053-0.32%
2023/07/273.628.880.328.8029.003.33,2680.10%
2023/07/2614.228.43528.6428.459.23,3120.28%
2023/07/2512.329.801.229.8029.6011.13,4500.32%
2023/07/24227.10227.1027.1003,3390.00%
2023/07/211.128.3000.0028.101.13,3370.03%
2023/07/2000.00231.1031.20-23,236-0.06%
2023/07/18331.10131.1031.0523,1830.06%
2023/07/140.130.65130.6030.55-0.93,188-0.03%
2023/07/10229.60229.5529.5503,1960.00%
2023/07/07229.88429.7829.75-23,210-0.06%
2023/07/050.131.0000.0030.750.13,1840.00%
2023/07/0400.00130.7030.65-13,188-0.03%
2023/07/0300.00231.1531.15-23,180-0.06%
2023/06/3000.00130.6030.70-13,186-0.03%
2023/06/2900.00830.6830.50-83,191-0.25%
2023/06/278.130.7700.0030.708.13,2040.25%
2023/06/26230.8500.0030.7023,2580.06%
2023/06/2100.00230.7030.95-23,252-0.06%
2023/06/16031.3500.0031.2503,2600.00%
2023/06/15531.30231.2031.2533,2510.09%
2023/06/14131.209.131.3231.20-8.13,278-0.25%
2023/06/13431.6000.0031.8043,2530.12%
2023/06/128.130.59331.1331.305.13,1510.16%
2023/06/09130.25830.2730.25-73,031-0.23%
2023/06/083.129.80129.9529.752.12,9380.07%
2023/06/0700.00029.0029.1002,8030.00%
2023/06/06628.91128.2528.9052,7630.18%
2023/06/05028.1000.0028.1002,6210.00%
2023/06/02127.8500.0027.9012,6080.04%
2023/06/0100.00627.7227.80-62,601-0.23%
2023/05/31427.6500.0027.6542,5920.15%
2023/05/30027.6000.0027.6002,5840.00%
2023/05/2300.00127.9027.90-12,518-0.04%
2023/05/2200.001927.4427.85-192,508-0.76%
2023/05/191927.19227.1527.25172,4810.69%
2023/05/18927.403827.5227.60-292,447-1.18%
2023/05/172627.30427.3627.30222,4180.91%
2023/05/161027.461227.6227.60-22,364-0.08%
2023/05/12129.8000.0029.8512,1950.05%
2023/05/11129.8000.0029.7012,1700.05%
2023/05/10530.004.229.9130.150.82,1120.04%
2023/05/0900.00330.1029.90-32,097-0.14%
2023/05/05229.90130.0029.6512,0060.05%
2023/05/0400.00129.1029.60-11,935-0.05%
2023/05/031329.70329.8829.65101,8670.54%
2023/05/02128.25128.6528.7501,6240.00%
2023/04/27127.4500.0027.3511,3650.07%
2023/04/26127.3000.0027.8011,3350.07%
2023/04/2500.002027.0027.15-201,289-1.55%
2023/04/24427.38227.4527.3021,2650.16%
2023/04/21226.8000.0026.8021,2570.16%
2023/04/2000.000.127.0527.05-0.11,2090.00%
2023/04/17226.80126.8026.9511,1000.09%
2023/04/12026.6500.0026.7501,0390.00%
2023/04/11026.40126.4026.60-11,012-0.10%
2023/04/1000.00126.4026.30-1991-0.10%
2023/04/0700.00126.3026.35-1976-0.10%
2023/04/06526.2000.0026.3059660.52%
2023/03/2900.00126.3026.15-1900-0.11%
2023/03/27626.42526.1526.2518590.12%
2023/03/232025.38125.3025.55197822.43%
2023/03/21025.702925.8525.70-29754-3.85%
2023/03/2000.002125.4025.35-21744-2.82%
2023/03/17125.1500.0025.6017170.14%
2023/03/16324.6300.0024.4036340.47%
2023/03/061524.3500.0024.30155562.69%
2023/03/031524.3300.0024.35155522.72%
2023/03/02024.151.324.2624.30-1.2550-0.22%
2023/02/23024.300.824.2524.35-0.8530-0.15%
2023/02/210.824.3000.0024.200.85220.16%
2023/02/2000.00124.1524.35-1525-0.19%
2023/02/15023.55123.6523.60-1534-0.18%
2023/02/14123.6000.0023.6015400.18%
2023/02/13123.5000.0023.6015360.19%
2023/02/090.324.3500.0024.350.35060.05%
2023/02/0700.00224.1824.20-2491-0.41%
2023/02/0100.00223.7323.65-2443-0.45%
2023/01/3000.00123.4023.40-1427-0.23%
2023/01/1700.00123.3523.20-1418-0.24%
2023/01/16323.1200.0023.2534120.73%
2023/01/12023.0500.0023.2004070.00%
2023/01/11022.931123.1023.25-11403-2.71%
2023/01/030.122.10222.2022.20-1.9387-0.50%
2022/12/30022.1000.0022.2003860.00%
2022/12/27122.3000.0022.3013900.26%
2022/12/200.222.2800.0022.150.24190.04%
2022/12/1600.00122.6022.45-1424-0.24%
2022/12/09022.4000.0022.4504090.00%
2022/12/0800.00122.4522.35-1410-0.24%
2022/12/07022.3500.0022.4504090.00%
2022/12/060.122.4400.0022.350.14130.03%
2022/12/051.122.600.122.8022.6014050.24%
2022/12/02022.200.322.2522.25-0.2392-0.06%
2022/12/01022.1500.0022.3503900.01%
2022/11/30021.8000.0021.9003780.01%
2022/11/290.121.8300.0021.900.13790.02%
2022/11/221.221.4500.0021.551.24010.30%
2022/11/21221.5300.0021.5524010.50%
2022/11/181.221.5100.0021.501.24020.30%
2022/11/17121.5500.0021.5514030.26%
2022/11/16121.40121.5521.3504020.00%
2022/11/152.221.63121.4521.551.23990.30%
2022/11/0900.00120.3520.40-1377-0.26%
2022/11/0800.00520.2520.25-5392-1.28%
2022/11/07120.1500.0020.2013970.25%
2022/11/04420.0400.0020.1044040.99%
2022/11/02120.1500.0020.1014160.24%
2022/11/0100.00220.1020.10-2427-0.47%
2022/10/27219.95420.0820.10-2435-0.46%
2022/10/26219.9500.0019.9524370.46%
2022/10/11120.2000.0020.3014600.22%
2022/10/0700.00520.4020.45-5462-1.08%
2022/10/06520.3500.0020.4054651.07%
2022/10/04420.50420.6020.5504750.00%
2022/09/26121.0500.0021.0515170.19%
2022/09/22121.4500.0021.5515200.19%
2022/09/2100.00321.7521.60-3519-0.58%
2022/09/20321.7000.0021.7535180.58%
2022/09/19121.7000.0021.8515230.19%
2022/08/2200.00322.1322.15-3577-0.52%
2022/08/1900.00421.9822.00-4578-0.69%
2022/08/1100.00421.6021.65-4564-0.71%
2022/08/1000.00121.4021.45-1565-0.18%
2022/08/091221.2000.0021.15125742.09%
2022/08/04121.6000.0021.6516020.17%
2022/08/01122.1000.0022.1016300.16%
2022/07/26121.3500.0021.4016590.15%
2022/07/22122.3000.0022.3016520.15%
2022/07/14222.4500.0022.4027020.28%
2022/07/0500.00122.1022.45-1674-0.15%
2022/07/0100.00121.8021.70-1645-0.16%
2022/06/2100.00121.8521.85-1632-0.16%
2022/06/070.122.0500.0022.050.15840.02%
2022/06/0600.00222.0522.05-2579-0.35%
2022/06/02121.5500.0021.6515700.18%
2022/06/01121.7500.0021.6515750.17%
2022/05/3100.00121.5521.95-1582-0.17%
2022/05/2500.00121.1521.20-1560-0.18%
2022/05/2000.00121.3021.15-1569-0.18%
2022/05/19121.1000.0021.1015660.18%
2022/05/1800.00121.3521.40-1562-0.18%
2022/05/16220.9500.0021.1025460.37%
2022/05/11220.60120.5020.7015180.19%
2022/05/10019.7000.0019.8004870.01%
2022/05/060.120.050.520.0519.90-0.5487-0.09%
2022/05/04120.1000.0020.1014730.21%
2022/04/28120.2000.0020.1014590.22%
2022/04/250.520.4000.0020.250.54420.11%
2022/04/20120.5000.0020.6514040.25%
2022/04/1200.00521.0521.10-5371-1.35%
2022/04/11121.15221.0521.10-1373-0.27%
2022/04/0800.000.521.3021.20-0.5375-0.12%
2022/03/30221.3500.0021.3523750.53%
2022/03/28321.1000.0021.1033650.82%
2022/03/240.221.4000.0021.250.23550.07%
2022/03/16120.7500.0021.0513610.28%
2022/03/14521.0000.0021.0553561.40%
2022/02/25521.3500.0021.4053511.42%
2022/02/23121.5000.0021.5513540.28%
2022/02/22221.5500.0021.5523560.56%
2022/02/1700.00121.6021.70-1354-0.28%
2022/02/1600.00521.4521.50-5355-1.41%
2022/02/1500.00121.4021.40-1358-0.28%
2022/01/24021.4500.0021.4503530.00%
2022/01/1800.00121.8021.75-1361-0.28%
2022/01/03021.6500.0021.6004190.01%
2021/12/3000.00421.5521.60-4418-0.96%
2021/12/2400.00121.6021.60-1439-0.23%
2021/12/23221.4500.0021.6024430.45%
2021/12/21321.60221.5021.6014620.22%
2021/12/1700.00121.5021.50-1468-0.21%
2021/12/0900.00921.4521.45-9477-1.89%
2021/12/03221.40221.5021.5004910.00%
2021/12/0100.00221.4021.45-2494-0.40%
2021/11/2600.00120.9520.95-1494-0.20%
2021/11/16221.23321.2521.30-1498-0.20%
2021/11/09120.8000.0020.9015310.19%
2021/10/27420.6300.0020.6045530.72%
2021/10/08120.6000.0020.7015390.19%
2021/10/04320.3700.0020.5535920.51%
2021/10/01121.15120.9020.9006220.00%
2021/09/30321.0500.0021.2536220.48%
2021/09/29120.9000.0021.1016290.16%
2021/09/0600.00021.1020.9007730.00%
2021/09/02121.0500.0021.0017780.13%
2021/09/01221.000.121.1021.151.97810.25%
2021/08/3100.00120.9020.85-1777-0.13%
2021/08/24120.5000.0020.6018090.12%
2021/08/23120.7000.0020.8018160.12%
2021/08/16121.6000.0021.2018300.12%
2021/08/11322.5200.0022.5538270.36%
2021/08/10222.6500.0022.5528460.24%
2021/08/06122.8000.0022.8019390.11%
2021/08/0300.00322.9023.00-31,236-0.24%
2021/07/2300.00223.0523.10-21,520-0.13%
2021/07/2200.00023.0023.0001,5530.00%
2021/07/150.122.9000.0023.000.12,4050.00%
2021/07/14122.7500.0022.9512,5980.04%
2021/07/13323.1300.0023.1032,7050.11%
2021/07/12823.2000.0023.2582,7850.29%
2021/07/08223.80323.8023.90-13,032-0.03%
2021/07/0700.00423.1623.45-43,187-0.13%
2021/07/0600.00323.3323.35-33,408-0.09%
2021/07/0500.00123.3023.35-13,460-0.03%
2021/07/021123.441023.5523.5013,4660.03%
2021/07/01223.25123.1523.3513,4580.03%
2021/06/30123.4000.0023.3513,4500.03%
2021/06/291423.3000.0023.30143,4410.41%
2021/06/21122.5000.0022.4513,4810.03%
2021/06/1700.000.622.9023.00-0.63,508-0.02%
2021/06/1500.00222.9023.00-23,503-0.06%
2021/06/09222.754.322.7422.70-2.33,496-0.06%
2021/06/0400.001023.1023.20-103,482-0.29%
2021/06/021123.4000.0023.25113,4790.32%
2021/06/01322.90122.8522.9523,4720.06%
2021/05/3100.00522.9022.75-53,475-0.14%
2021/05/20222.0000.0022.0023,4630.06%
2021/05/17121.1000.0020.7513,4260.03%
2021/05/142.121.911122.0722.40-8.93,380-0.26%
2021/05/13322.5300.0022.3033,3220.09%
2021/05/12423.53823.1423.25-43,274-0.12%
2021/05/111226.39125.2524.70113,1950.34%
2021/05/10526.60325.7526.5023,0130.07%
2021/05/07324.92224.8324.7012,9400.03%
2021/05/05224.7000.0024.7022,8930.07%
2021/05/04324.23724.1223.95-42,860-0.14%
2021/05/0300.00125.8025.00-12,807-0.04%
2021/04/29126.0500.0026.1012,7630.04%
2021/04/2800.00226.4526.50-22,741-0.07%
2021/04/2700.00126.2026.10-12,724-0.04%
2021/04/26126.40126.4026.4002,6810.00%
2021/04/23526.47226.4526.5032,6290.11%
2021/04/223528.484228.2627.45-72,551-0.27%
2021/04/213326.514126.2127.10-82,065-0.39%
2021/04/201926.332626.0826.45-71,881-0.37%
2021/04/1915.926.7738.226.4726.70-22.31,685-1.32%
2021/04/161326.28426.0426.3591,5790.57%
2021/04/153025.89125.2526.10291,4891.95%
2021/04/141025.221624.8925.35-61,364-0.44%
2021/04/132325.46825.4625.20151,2351.21%
2021/04/121724.99524.8224.95121,0431.15%
2021/04/09222.851023.2623.35-8820-0.97%
2021/04/0600.00122.7022.75-1766-0.13%
2021/04/01322.93522.8022.80-2789-0.25%
2021/03/3100.00222.9022.90-2776-0.26%
2021/03/3000.00222.5522.60-2739-0.27%
2021/03/25522.1300.0022.1057120.70%
2021/03/22222.1800.0022.0027010.29%
2021/03/1500.00221.9521.95-2716-0.28%
2021/03/12222.00321.8521.95-1722-0.14%
2021/03/10122.1000.0022.1517560.13%
2021/03/0900.001022.1522.10-10769-1.30%
2021/03/04521.80221.8521.9038900.34%
2021/02/2300.001521.9021.90-151,004-1.49%
2021/02/221521.40121.3521.40141,0241.37%
2021/02/19421.2000.0021.2541,0790.37%
2021/01/2900.00320.9020.50-31,385-0.22%
2021/01/28420.7000.0020.6541,3780.29%
2021/01/21221.5000.0021.2521,3620.15%
2021/01/20321.5000.0021.2531,3610.22%
2021/01/18222.1000.0022.1521,3460.15%
2021/01/1300.00222.7522.65-21,380-0.14%
2021/01/12122.4500.0022.4511,3970.07%
2021/01/11223.0000.0022.7521,4010.14%
2021/01/06122.8500.0022.5511,4010.07%
2021/01/0500.00223.7023.30-21,450-0.14%
2020/12/2800.00223.5323.90-21,549-0.13%
2020/12/2500.00122.9522.90-11,515-0.07%
2020/12/24122.75122.7522.7501,5130.00%
2020/12/21123.20123.2523.2001,5170.00%
2020/12/1600.002022.7522.95-201,509-1.33%
2020/12/1500.00122.4022.35-11,489-0.07%
2020/12/112321.7400.0021.75231,4831.55%
2020/12/0900.001522.3522.35-151,460-1.03%
2020/12/082222.0200.0022.00221,4821.48%
2020/12/072522.171022.3022.15151,4751.02%
2020/12/041622.131522.3522.4011,4710.07%
2020/12/022022.8800.0022.70201,4941.34%
2020/12/011022.891023.2023.2001,4950.00%
2020/11/30423.560.223.5022.803.81,4830.26%
2020/11/2400.00123.8523.90-11,448-0.07%
2020/11/1900.00123.2023.15-11,387-0.07%
2020/11/18322.8216.223.1023.30-13.21,358-0.97%
2020/11/1100.00620.5920.90-61,134-0.53%
2020/11/1000.001020.2020.20-101,100-0.91%
2020/11/091020.0200.0020.05101,0940.91%
2020/11/02119.9500.0019.8011,0880.09%
2020/10/3000.00120.1519.95-11,082-0.09%
2020/10/28120.3500.0020.2511,0700.09%
2020/10/2600.0014.920.3420.30-14.91,061-1.40%
2020/10/2000.00120.4520.55-11,017-0.10%
2020/10/1600.00520.0520.05-5989-0.51%
2020/10/15120.2515.220.1320.15-14.2984-1.44%
2020/10/14520.25320.2520.2529790.20%
2020/10/134220.691220.1820.15309753.07%
2020/09/2800.00418.8518.95-4864-0.46%
2020/09/180.219.7000.0019.850.28390.02%
2020/09/141019.7000.0019.75108241.21%
2020/09/11219.8000.0019.5528180.24%
2020/09/0800.00220.5020.55-2773-0.26%
2020/09/0400.00219.7020.00-2714-0.28%
2020/09/03320.1500.0020.0036940.43%
2020/09/0100.00219.6019.85-2646-0.31%
2020/08/27418.90118.9019.0035770.52%
2020/08/26118.6000.0018.6015590.18%
2020/08/20118.4000.0018.3015460.18%
2020/08/1900.00018.8018.800528-0.01%
2020/08/17518.75718.6618.75-2502-0.40%
2020/08/13617.862017.8818.05-14455-3.08%
2020/08/121017.6300.0017.70104402.28%
2020/08/07317.2700.0017.0534360.69%
2020/08/0500.00517.1017.20-5444-1.12%
2020/07/3000.00517.0516.95-5461-1.08%
2020/07/2400.003017.0217.05-30462-6.48%
2020/07/2200.002017.2517.25-20457-4.37%
2020/07/1700.00117.4017.35-1447-0.22%
2020/07/161017.6500.0017.60104472.24%
2020/07/151018.3500.0018.40104282.33%
2020/07/142518.3000.0018.30254006.24%
2020/07/1300.00118.5018.35-1389-0.26%
2020/07/10518.2500.0018.2553791.32%
2020/07/091018.3500.0018.30103752.67%
2020/07/081018.3500.0018.40103742.67%
2020/07/07118.3500.0018.4013700.27%
2020/06/11118.0000.0017.8514180.24%
2020/06/08018.0000.0018.0504460.01%
2020/06/05017.9500.0018.0004420.01%
2020/05/2700.00117.7017.70-1466-0.21%
2020/04/28117.2000.0017.2514760.21%
2020/04/21117.0000.0016.6515200.19%
2020/03/30415.30415.4515.6506570.00%
2020/03/2700.001415.7915.65-14658-2.13%
2020/03/2600.00615.2515.20-6649-0.92%
2020/03/182115.13115.3515.05206852.92%
2020/03/17615.10615.2515.3506890.00%
2020/03/16116.0000.0015.7016820.15%
2020/03/1000.00117.1517.10-1649-0.15%
2020/02/0300.002817.9418.05-28722-3.88%
2020/01/0800.00119.1019.05-1652-0.15%
2019/12/1300.00519.2519.35-5422-1.18%
2019/11/292818.8200.0018.80283547.89%
2019/11/15518.9000.0018.9052132.34%
2019/11/1400.00918.9519.00-9204-4.39%
2019/11/073.618.9400.0018.953.61941.86%
2019/11/051.418.9400.0018.951.41950.71%
2019/10/22518.9500.0019.0052072.41%
2019/09/2000.00418.9018.85-4230-1.74%
2019/09/1900.00618.9018.85-6225-2.66%
2019/09/1600.00218.8518.90-2224-0.89%
2019/09/0900.00118.8518.80-1223-0.45%
2019/08/30218.7000.0018.8022230.89%
2019/07/310.918.9000.0018.900.92290.39%
2019/07/250.418.9500.0018.950.42350.17%
2019/07/1200.00220.0820.00-2208-0.96%
2019/04/01119.7500.0019.7511760.57%
2019/01/1400.00218.8018.95-2119-1.67%
2019/01/02218.9000.0018.9021521.31%
2018/07/3100.001519.9719.95-15560-2.68%
2018/07/02520.1600.0020.1055690.88%
2018/05/311021.2600.0021.10103722.68%
2018/04/0200.001022.3522.35-10417-2.40%
2018/02/0900.002022.0021.95-20316-6.32%
2018/01/291022.9000.0022.95103043.28%
環泥 相關文章
環泥 相關影音