台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼1.3
  • 漲幅
    -2.53%
  • 成交量
    37
  • 產業
    上市 食品類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味王 (1203)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2000.00143.9043.25-115-6.30%
2023/09/28041.2500.0041.550160.01%
2023/09/11041.0000.0040.350180.01%
2023/09/0800.00140.5040.25-119-5.22%
2023/09/07140.0000.0040.001204.95%
2023/08/2900.00141.7541.75-120-4.85%
2023/08/22141.3000.0041.451214.75%
2023/08/2100.00041.0541.300230.00%
2023/08/16141.7000.0041.351244.16%
2023/08/1500.00141.3041.30-124-4.02%
2023/07/1300.00041.5041.600250.00%
2023/05/2900.00040.8041.100270.00%
2023/05/1700.00138.8041.95-126-3.74%
2023/04/26138.2500.0038.801283.57%
2023/04/25038.6100.0038.250280.02%
2023/04/24038.1500.0038.150280.00%
2023/04/17039.0500.0037.950300.00%
2023/04/14038.8000.0038.300300.00%
2023/04/13038.8500.0038.250300.00%
2023/04/11038.4500.0038.250300.00%
2023/04/10038.1300.0038.450300.01%
2023/03/22038.0000.0038.100300.00%
2023/03/20037.8000.0037.600290.00%
2023/03/17037.4500.0037.650290.00%
2023/03/08136.8000.0036.801283.49%
2023/03/03036.2000.0036.600280.00%
2023/03/01136.6000.0036.201273.65%
2023/02/16037.1000.0037.050270.00%
2023/02/10037.3000.0036.400240.00%
2023/02/06136.7000.0036.851234.25%
2023/02/02136.9500.0037.501234.20%
2023/01/31036.7000.0036.900230.02%
2023/01/06034.95034.4034.600200.02%
2022/12/0100.00034.0034.200210.00%
2022/11/2400.00134.2034.20-125-3.96%
2022/11/1500.00133.8034.20-124-4.00%
2022/11/1100.00133.2033.15-123-4.30%
2022/10/31034.1000.0032.550250.00%
2022/10/2700.00133.3033.30-126-3.83%
2022/10/2600.00132.8032.75-125-3.85%
2022/10/2500.00132.8032.70-125-3.92%
2022/10/1900.00132.8032.80-124-4.05%
2022/10/1800.00132.1032.10-124-4.06%
2022/10/03034.0000.0030.950250.00%
2022/09/2100.00232.3032.30-228-7.02%
2022/09/2000.00232.3532.40-228-7.08%
2022/09/1900.00232.4832.45-228-6.94%
2022/09/14032.30132.3032.35-130-3.30%
2022/09/1200.00332.3532.35-331-9.60%
2022/09/0800.00232.2532.30-232-6.07%
2022/08/08033.50133.7033.75-163-1.58%
2022/08/0500.00233.4033.45-263-3.17%
2022/08/0200.00133.4533.60-164-1.55%
2022/07/2800.00133.2033.35-165-1.54%
2022/07/15033.2500.0032.900660.00%
2022/07/08033.3000.0033.150690.00%
2022/07/07033.6000.0033.350680.00%
2022/06/30033.8500.0033.600670.00%
2022/06/2400.00134.0534.05-166-1.50%
2022/06/2200.00234.9534.00-265-3.06%
2022/06/2100.00334.0834.10-361-4.84%
2022/06/1700.00334.0334.05-360-4.94%
2022/06/1500.00133.5533.65-140-2.49%
2022/06/1300.00133.3533.30-123-4.24%
2022/06/10033.3000.0033.300220.00%
2022/05/26033.2500.0033.250240.00%
2022/05/2500.00133.0533.05-124-4.14%
2022/05/2300.00133.0033.00-124-4.14%
2022/05/1800.00032.8532.800240.00%
2022/05/1700.00132.7532.75-123-4.18%
2022/05/1600.00232.8832.70-224-8.25%
2022/05/1300.00232.6532.70-224-8.33%
2022/04/2600.00133.4532.95-122-4.49%
2022/04/2500.00133.2033.00-121-4.59%
2022/04/21033.8500.0033.650200.00%
2022/04/20133.5500.0033.751204.87%
2022/04/18033.9000.0033.250200.00%
2022/04/06033.2500.0033.600160.01%
2022/04/01033.7000.0033.150170.02%
2022/03/31033.4500.0033.500170.01%
2022/03/29033.5000.0033.450160.01%
2022/03/28033.6000.0032.900160.01%
2022/03/24033.4500.0033.150160.02%
2022/03/23033.4500.0033.450160.01%
2022/03/15133.1000.0033.001166.11%
2022/03/11132.8500.0032.851165.93%
2022/03/10133.0000.0033.151175.88%
2022/03/09033.2500.0032.950170.01%
2022/03/08032.8000.0033.000160.01%
2022/03/0700.00233.2033.20-216-12.07%
2022/02/25133.2000.0033.401156.47%
2022/02/1700.00133.5033.50-115-6.28%
2022/02/15033.9500.0033.000150.01%
2022/02/11133.4000.0032.801166.22%
2022/02/10133.5000.0033.601175.87%
2022/02/08233.0000.0033.4021612.04%
2022/01/05132.5000.0032.401175.89%
2021/12/2100.00032.9532.30018-0.01%
2021/12/08032.7500.0032.800190.01%
2021/11/24033.6500.0033.250200.00%
2021/11/0900.00133.1033.20-122-4.44%
2021/10/2900.00332.5332.60-323-12.83%
2021/10/2500.00032.5032.500230.00%
2021/10/2100.00033.2032.30024-0.01%
2021/10/12032.3000.0031.800240.00%
2021/10/08131.801.432.3031.65-0.424-1.70%
2021/10/0700.00132.2032.30-124-4.14%
2021/09/2800.00032.7532.45026-0.01%
2021/09/2700.00532.7532.40-527-18.52%
2021/09/0700.00132.7532.80-132-3.07%
2021/09/0600.00033.0032.80033-0.02%
2021/09/03232.9300.0032.952335.94%
2021/09/02032.8000.0032.650330.03%
2021/08/31333.4000.0033.503338.97%
2021/08/30033.0500.0032.850330.00%
2021/08/20131.3500.0031.501372.68%
2021/08/18131.9000.0032.101362.71%
2021/08/17132.5500.0032.001372.65%
2021/08/11133.3500.0033.251472.11%
2021/07/2900.00133.9533.85-1105-0.95%
2021/07/2100.00134.1034.05-1115-0.87%
2021/07/2000.00134.1534.10-1117-0.85%
2021/07/13134.0000.0034.2011270.79%
2021/07/07133.9500.0034.1011260.79%
2021/06/3000.00334.3034.55-3127-2.35%
2021/06/28134.7000.0034.7011280.78%
2021/06/21134.7500.0034.5011490.67%
2021/06/0400.00136.1035.50-1154-0.65%
2021/06/02135.6000.0035.7011540.65%
2021/05/28034.9000.0035.3501520.00%
2021/05/27135.0500.0035.2511520.65%
2021/05/25135.5000.0035.7011540.65%
2021/05/2100.00236.2535.90-2155-1.29%
2021/05/20235.40035.5035.4521541.28%
2021/05/19336.02136.0036.0021501.33%
2021/05/18538.35338.5837.3021471.36%
2021/05/17137.00937.7937.95-8129-6.17%
2021/05/14335.9400.0034.5031102.75%
2021/05/1300.00336.3336.60-3105-2.84%
2021/05/12135.00134.1534.000970.00%
2021/05/11036.2000.0035.800950.00%
2021/04/28237.00137.0537.101911.09%
2021/04/26137.2000.0037.251911.09%
2021/04/23137.3000.0037.701901.11%
2021/04/22538.55139.0038.404894.47%
2021/04/21138.10638.9839.15-587-5.71%
2021/03/31038.3000.0038.200830.00%
2021/03/3000.00138.5038.15-182-1.21%
2021/03/2900.00238.0538.20-282-2.44%
2021/03/26236.6800.0037.352782.54%
2021/03/1900.00138.8037.95-169-1.45%
2021/03/1100.00638.1937.80-668-8.70%
2021/03/09036.60236.9536.85-268-2.93%
2021/03/08036.7000.0036.500680.01%
2021/02/24036.4500.0036.550710.00%
2021/02/19135.5500.0035.701691.44%
2021/01/2700.00135.2535.15-171-1.41%
2021/01/25134.0500.0034.951721.37%
2021/01/20235.0300.0034.952752.66%
2021/01/1200.00135.8035.90-171-1.39%
2021/01/0800.001.135.8136.15-1.172-1.57%
2021/01/07235.8500.0036.402732.74%
2020/12/2800.00137.0537.85-177-1.29%
2020/12/25235.9300.0036.052772.60%
2020/12/24135.9500.0035.851771.29%
2020/12/23235.9500.0036.002782.56%
2020/12/18137.1000.0037.101831.19%
2020/12/16237.73637.9438.50-490-4.41%
2020/12/14136.4500.0036.401841.19%
2020/12/0900.00136.8036.55-185-1.16%
2020/12/04136.8000.0037.051851.17%
2020/12/02236.3500.0036.302832.39%
2020/12/01136.6500.0036.651831.19%
2020/11/30136.5000.0036.651851.17%
2020/11/27136.6000.0036.901871.15%
2020/11/25236.6300.0036.452902.22%
2020/11/23136.5500.0037.001901.10%
2020/11/20036.3000.0036.500870.00%
2020/11/19136.0000.0036.251881.13%
2020/11/18136.6000.0036.551931.07%
2020/11/17135.9000.0036.601931.07%
2020/11/12135.5000.0035.551921.09%
2020/11/06135.2000.0035.301941.06%
2020/11/05135.3000.0035.401951.05%
2020/11/04135.5500.0035.551941.05%
2020/11/02235.03136.0036.001951.05%
2020/10/30135.55236.0035.35-193-1.07%
2020/10/26134.6000.0034.851911.09%
2020/10/2300.00135.0035.00-191-1.09%
2020/10/22134.6000.0034.751951.05%
2020/10/20134.1500.0034.301961.03%
2020/10/1900.00234.3034.65-298-2.03%
2020/10/13133.5000.0033.501991.01%
2020/10/12133.8000.0033.901981.01%
2020/09/29131.5000.0032.101991.01%
2020/09/24132.0000.0031.4011020.98%
2020/09/23134.0000.0032.9511010.99%
2020/09/22234.9800.0034.5021011.97%
2020/09/1600.00132.3032.80-197-1.02%
2020/09/1500.00131.8032.00-1100-1.00%
2020/09/07131.2500.0031.2511020.98%
2020/09/04131.5000.0031.4511020.97%
2020/08/27131.4500.0031.551971.03%
2020/08/2400.00130.9531.00-198-1.02%
2020/08/20130.5000.0030.501931.07%
2020/08/19130.7500.0030.801911.09%
2020/08/18230.4500.0030.702912.18%
2020/08/0600.00130.3030.40-196-1.03%
2020/08/04129.9500.0029.951951.05%
2020/07/28129.707029.8029.70-69102-67.36%
2020/07/27330.0000.0029.803993.02%
2020/07/10129.6500.0029.7511010.99%
2020/07/0800.00130.1029.95-1101-0.99%
2020/06/307029.5000.0029.45709771.67%
2020/06/23129.0000.0029.101971.03%
2020/06/2200.00429.2629.40-496-4.16%
2020/06/1000.00228.7028.80-2103-1.93%
2020/06/0500.00128.5528.55-1116-0.86%
2020/06/0400.00128.6528.55-1118-0.85%
2020/05/1800.00228.3828.40-2118-1.69%
2020/05/13127.9500.0028.0511160.86%
2020/05/1100.00128.2528.05-1115-0.86%
2020/05/0800.00228.1028.05-2115-1.73%
2020/04/2800.00127.3027.35-1113-0.88%
2020/04/22127.1000.0027.2511140.88%
2020/04/2100.00127.2027.00-1114-0.88%
2020/04/1700.00127.0527.00-1113-0.88%
2020/04/1600.00127.0527.00-1111-0.89%
2020/04/1500.00126.9526.95-1108-0.92%
2020/04/1400.00126.8026.85-1106-0.93%
2020/04/0800.00127.0026.65-1106-0.94%
2020/04/0700.00126.5026.30-1104-0.95%
2020/03/27226.0800.0026.0521011.98%
2020/03/25126.3000.0026.201991.01%
2020/03/2000.00125.8525.55-199-1.01%
2020/03/13125.3500.0025.651881.13%
2020/03/10126.4000.0026.701731.36%
2020/03/03126.7000.0026.651691.44%
2020/02/0600.00226.5026.70-284-2.38%
2020/02/05126.5000.0026.451841.19%
2020/01/1600.00127.3027.40-179-1.26%
2019/12/2400.00327.1527.15-389-3.35%
2019/12/1800.00127.4527.30-188-1.13%
2019/12/0500.00126.9527.00-188-1.14%
2019/11/14126.7000.0026.801971.03%
2019/11/0800.00927.4327.55-992-9.76%
2019/11/0700.00227.4027.60-287-2.29%
2019/11/0400.00126.8526.90-177-1.29%
2019/09/09126.3000.0026.601701.43%
2019/09/06126.3000.0026.251681.46%
2019/08/28126.5500.0026.551571.74%
2019/08/27126.7500.0026.751561.77%
2019/08/21226.6300.0026.952573.49%
2019/08/06126.1500.0026.501551.82%
2019/07/29126.6500.0026.751521.90%
2019/07/26126.7000.0026.651511.94%
2019/07/23126.8500.0026.851531.88%
2019/07/15226.7000.0026.752533.75%
2019/06/26126.6500.0026.601521.89%
2019/06/19926.3000.0026.5094818.73%
2019/06/10126.1500.0026.201472.10%
2019/05/1000.00126.0026.00-146-2.16%
2019/05/08025.7000.0025.650450.00%
2019/03/2600.00126.1526.15-133-3.00%
2018/04/12026.0500.0025.9501280.00%
2018/01/30126.4000.0026.401961.04%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音