台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    57.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,464
  • 產業
    上市 食品類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成 (1210)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/27052.0000.0051.9002,9670.00%
2023/10/260.151.8000.0051.400.13,1070.00%
2023/10/25052.1000.0051.9003,1440.00%
2023/10/24051.8000.0051.7003,2050.00%
2023/10/23351.6000.0051.6033,2900.09%
2023/10/20151.30250.9051.20-13,351-0.03%
2023/10/181.251.660.152.0051.601.23,5580.03%
2023/10/17152.3000.0052.2013,7140.03%
2023/10/13153.4000.0052.8014,0810.02%
2023/10/11152.7000.0052.7014,4060.02%
2023/10/06053.1000.0052.8004,4410.00%
2023/10/041.152.22152.2052.100.14,4990.00%
2023/10/030.353.511.353.2253.10-14,501-0.02%
2023/10/023.353.9300.0053.803.34,4830.07%
2023/09/283.254.0200.0053.803.24,4930.07%
2023/09/27154.10354.4054.10-24,499-0.04%
2023/09/26054.8000.0054.3004,5210.00%
2023/09/25655.1000.0055.2064,5300.13%
2023/09/220.154.0200.0054.000.14,5320.00%
2023/09/21054.100.554.3054.30-0.54,535-0.01%
2023/09/20153.90654.8254.20-54,538-0.11%
2023/09/194.454.540.154.8054.404.34,5110.09%
2023/09/182.155.4000.0055.302.14,4980.05%
2023/09/15255.1000.0055.6024,4970.04%
2023/09/14055.00455.0554.90-44,512-0.09%
2023/09/131.154.67254.0054.30-0.94,504-0.02%
2023/09/12054.400.454.4054.20-0.44,490-0.01%
2023/09/110.154.48154.2054.20-0.94,482-0.02%
2023/09/08054.70454.5854.50-44,486-0.09%
2023/09/070.354.9900.0054.600.34,4960.01%
2023/09/060.155.02254.8054.80-1.94,493-0.04%
2023/09/051155.60256.2055.4094,4750.20%
2023/09/04956.06155.6056.1084,4680.18%
2023/09/01154.80155.0055.0004,4220.00%
2023/08/31254.90155.0054.6014,4130.02%
2023/08/305.154.2000.0054.305.14,3990.11%
2023/08/29154.806.854.8854.80-5.74,397-0.13%
2023/08/28154.4000.0054.2014,3920.02%
2023/08/25154.50954.6154.30-84,397-0.18%
2023/08/240.354.0100.0053.800.34,3990.01%
2023/08/238.354.210.154.6054.308.24,3910.19%
2023/08/220.254.5000.0054.600.24,3910.00%
2023/08/182.255.05255.1554.700.24,3880.00%
2023/08/170.153.711.253.8354.00-1.14,363-0.03%
2023/08/160.353.63254.3053.40-1.74,391-0.04%
2023/08/151.953.4400.0053.101.94,3620.04%
2023/08/145.152.5000.0052.905.14,3600.12%
2023/08/110.854.220.154.3054.100.84,2990.02%
2023/08/1018.154.68154.3054.3017.14,3110.40%
2023/08/0921.254.15555.0455.4016.24,2480.38%
2023/08/08559.763.159.2958.901.93,9960.05%
2023/08/073.158.7315.258.8158.80-12.13,956-0.31%
2023/08/041456.437.356.5956.706.73,8660.17%
2023/08/02762.4910.162.8961.40-3.13,623-0.09%
2023/08/010.161.5011.461.6762.20-11.43,484-0.33%
2023/07/31560.244.160.4959.800.93,3110.03%
2023/07/2800.000.259.1159.40-0.23,249-0.01%
2023/07/270.158.650.159.1059.5003,2340.00%
2023/07/261.258.412.558.6259.00-1.33,191-0.04%
2023/07/258.258.23358.0058.105.23,1130.17%
2023/07/243.558.841.358.9159.002.23,0440.07%
2023/07/21159.409.158.7159.00-8.12,974-0.27%
2023/07/2013.158.7444.258.7058.60-31.12,857-1.09%
2023/07/193.156.995.357.3856.30-2.22,690-0.08%
2023/07/184.155.825.357.2155.90-1.22,564-0.05%
2023/07/17355.937.155.4255.90-4.12,333-0.17%
2023/07/140.352.630.152.7452.600.32,0960.01%
2023/07/131.151.81152.2051.800.12,0590.00%
2023/07/12051.9000.0051.8002,0810.00%
2023/07/1100.000.152.0052.00-0.12,0830.00%
2023/07/10052.300.552.5552.50-0.52,058-0.02%
2023/07/06152.0000.0052.1012,0360.05%
2023/07/0400.00253.2053.30-22,046-0.10%
2023/07/03153.305.353.4953.30-4.22,083-0.20%
2023/06/3000.00153.4053.30-12,091-0.05%
2023/06/29052.80253.2052.80-22,063-0.10%
2023/06/28452.67052.6052.7042,0490.19%
2023/06/270.152.1700.0052.000.12,0480.00%
2023/06/26152.502.152.2052.20-1.12,049-0.05%
2023/06/2100.000.251.8552.10-0.22,051-0.01%
2023/06/205.351.4700.0051.405.32,0440.26%
2023/06/190.252.4500.0052.400.22,0080.01%
2023/06/16152.9000.0052.5012,0110.05%
2023/06/1500.000.352.7052.90-0.32,005-0.01%
2023/06/14052.60052.6052.5002,0140.00%
2023/06/13052.937.252.9752.90-7.12,007-0.35%
2023/06/120.852.9400.0052.700.82,0050.04%
2023/06/0900.00053.3053.5002,0130.00%
2023/06/08053.40053.3553.5002,0290.00%
2023/06/070.153.0900.0053.300.12,0390.01%
2023/06/060.152.7200.0052.800.12,0460.00%
2023/06/050.153.20053.2053.000.12,0740.00%
2023/06/02052.961.453.2953.20-1.32,130-0.06%
2023/06/01352.5700.0052.7032,2110.14%
2023/05/31253.100.153.3052.501.92,2830.09%
2023/05/30053.10152.8053.30-12,359-0.04%
2023/05/29153.0000.0052.8012,6450.04%
2023/05/260.552.90153.0053.10-0.52,677-0.02%
2023/05/25153.400.153.2053.3012,7360.04%
2023/05/241.153.82453.8053.90-2.92,753-0.11%
2023/05/230.254.270.354.2354.00-0.12,7650.00%
2023/05/22053.531.153.8753.70-1.12,722-0.04%
2023/05/1900.00253.1053.10-22,668-0.07%
2023/05/181.253.03153.3053.100.22,6550.01%
2023/05/17053.30553.4653.50-52,642-0.19%
2023/05/1600.00553.5053.00-52,612-0.19%
2023/05/15052.501.252.6852.80-1.22,561-0.05%
2023/05/10453.60453.2553.3002,5330.00%
2023/05/0900.00153.7952.70-12,510-0.04%
2023/05/08253.50353.4753.50-12,441-0.04%
2023/05/0500.00052.4052.8002,3660.00%
2023/05/04552.32052.5051.8052,3300.21%
2023/05/03052.10152.2052.20-12,273-0.04%
2023/05/02351.803.351.9451.80-0.22,255-0.01%
2023/04/28151.0000.0051.3012,2540.04%
2023/04/27151.300.451.0051.100.62,2550.03%
2023/04/2600.00351.1051.30-32,263-0.13%
2023/04/25051.401.151.4850.90-12,254-0.05%
2023/04/21051.4000.0051.4002,2320.00%
2023/04/20052.1000.0052.0002,2290.00%
2023/04/19152.59152.6052.6002,2230.00%
2023/04/18152.706.153.1152.70-5.12,199-0.23%
2023/04/173.353.124.253.0052.80-0.92,156-0.04%
2023/04/14051.90052.0051.9002,0890.00%
2023/04/13251.50651.6552.00-42,064-0.19%
2023/04/123.151.1300.0051.003.12,0390.15%
2023/04/111.151.4400.0051.401.12,0250.06%
2023/04/1000.00251.5052.00-22,049-0.10%
2023/04/0700.00351.7051.90-32,035-0.15%
2023/04/063.152.02351.8051.900.12,0130.01%
2023/03/31050.901.550.8551.10-1.51,972-0.08%
2023/03/30150.2000.0050.3011,9380.05%
2023/03/290.150.26150.2050.20-0.91,930-0.05%
2023/03/28050.270.450.5050.30-0.31,934-0.02%
2023/03/270.250.3000.0050.200.21,9240.01%
2023/03/241.549.89249.7549.90-0.51,914-0.03%
2023/03/230.350.0300.0050.000.31,9000.01%
2023/03/221.250.10150.2050.100.21,8940.01%
2023/03/21450.2000.0050.1041,8860.21%
2023/03/20150.09449.8849.65-31,878-0.16%
2023/03/1700.00450.0049.85-41,866-0.21%
2023/03/16050.00150.1050.00-11,853-0.05%
2023/03/151.150.32350.9350.30-1.91,840-0.11%
2023/03/14150.80350.6050.50-21,827-0.11%
2023/03/1300.002.349.9150.10-2.31,813-0.12%
2023/03/10050.40650.9050.30-61,791-0.33%
2023/03/09751.048.651.4051.10-1.61,772-0.09%
2023/03/08451.40151.4051.3031,7670.17%
2023/03/07452.232.751.2651.201.31,7300.08%
2023/03/06651.502.152.5551.303.91,6730.23%
2023/03/03750.36951.3150.20-21,590-0.13%
2023/03/02850.77850.3450.0001,5150.00%
2023/03/0185.154.4669.952.6651.1015.21,4101.08%
2023/02/242.150.086.150.3250.60-41,105-0.36%
2023/02/230.649.782.449.9949.55-1.81,057-0.17%
2023/02/221.249.102.348.9849.05-1984-0.10%
2023/02/21048.405.448.4948.65-5.3950-0.56%
2023/02/200.147.301.547.6547.75-1.4929-0.15%
2023/02/171.147.1100.0047.051.19220.12%
2023/02/16446.9900.0047.3049290.43%
2023/02/1500.000.146.9546.85-0.1929-0.01%
2023/02/140.146.7800.0046.650.19250.01%
2023/02/13046.731.146.6646.60-1929-0.11%
2023/02/100.846.820.646.7546.350.29250.02%
2023/02/090.447.4600.0047.250.48960.05%
2023/02/0800.001.547.5847.60-1.5890-0.17%
2023/02/070.846.95247.0047.10-1.2877-0.14%
2023/02/061.446.5800.0046.651.48740.16%
2023/02/03046.6000.0046.8508630.00%
2023/02/020.446.230.246.2546.200.28420.02%
2023/02/01346.26146.3545.8028410.24%
2023/01/310.546.2500.0046.300.58300.06%
2023/01/300.646.1000.0045.650.68340.07%
2023/01/17145.800.146.1045.850.98390.11%
2023/01/160.246.241.846.2245.80-1.7835-0.20%
2023/01/13146.2000.0046.1018340.12%
2023/01/120.446.170.246.1546.200.29020.03%
2023/01/11146.1500.0046.0518980.11%
2023/01/090.145.750.745.7145.80-0.6867-0.07%
2023/01/060.145.4500.0045.250.18570.01%
2023/01/04045.300.145.3545.3508630.00%
2023/01/03045.4000.0045.4508610.00%
2022/12/3000.00045.7045.5508580.00%
2022/12/29145.3100.0045.4018550.12%
2022/12/28246.9500.0046.0528510.23%
2022/12/2700.00245.1045.35-2816-0.24%
2022/12/26145.100.445.8045.000.68220.07%
2022/12/230.245.357.145.3145.45-6.9814-0.84%
2022/12/200.245.0000.0044.400.28200.02%
2022/12/190.344.40144.3044.30-0.8815-0.09%
2022/12/165.144.3500.0044.355.18110.62%
2022/12/15244.850.445.1044.801.68090.20%
2022/12/14145.0000.0045.0018110.12%
2022/12/130.244.7500.0044.550.28030.02%
2022/12/12144.2500.0044.5018040.12%
2022/12/091.244.2400.0044.501.28060.15%
2022/12/08044.4000.0044.2508040.00%
2022/12/071.244.61044.8044.751.28070.15%
2022/12/05145.0000.0044.8517990.13%
2022/12/020.144.760.344.8244.75-0.3790-0.04%
2022/12/011.344.6500.0044.751.37900.17%
2022/11/301.444.58144.5044.550.47730.06%
2022/11/280.243.900.143.8043.750.17530.01%
2022/11/230.243.4800.0043.300.27440.03%
2022/11/220.243.2000.0043.350.27630.02%
2022/11/21043.3500.0043.4007730.00%
2022/11/18543.3500.0043.2557860.64%
2022/11/170.143.100.143.5043.25-0.1798-0.01%
2022/11/167.742.92143.0042.756.78030.84%
2022/11/152.143.2500.0043.302.18010.26%
2022/11/111.142.1100.0042.051.17910.14%
2022/11/1000.000.342.0041.70-0.3790-0.03%
2022/11/091.141.7200.0041.901.17900.14%
2022/11/08042.0000.0041.9007920.00%
2022/11/0700.000.141.6041.60-0.1798-0.01%
2022/11/030.841.0500.0041.050.88080.10%
2022/11/020.141.5000.0041.200.18070.01%
2022/11/01040.6000.0040.6007970.00%
2022/10/310.140.1000.0040.200.17920.01%
2022/10/270.240.5000.0040.400.27920.02%
2022/10/260.340.127.140.0740.05-6.7786-0.85%
2022/10/251.140.9200.0040.301.17710.14%
2022/10/2400.000.741.9541.70-0.7755-0.09%
2022/10/210.142.200.142.7042.0007490.00%
2022/10/201.742.6100.0042.801.77370.23%
2022/10/19144.0500.0043.8516680.15%
2022/10/170.142.9500.0043.200.16670.01%
2022/10/130.343.0900.0042.750.36670.05%
2022/10/120.643.470.143.4543.350.66590.08%
2022/10/11243.7600.0043.8026520.31%
2022/10/070.144.8000.0044.750.16490.02%
2022/10/0600.000.245.0045.00-0.2646-0.02%
2022/10/050.544.9400.0045.000.56480.07%
2022/10/040.144.3500.0044.400.16460.01%
2022/10/030.344.0800.0044.000.36410.04%
2022/09/300.544.7200.0044.500.56410.08%
2022/09/290.345.2900.0045.450.36310.05%
2022/09/280.945.68145.6045.25-0.1622-0.01%
2022/09/271.846.5900.0046.601.86190.28%
2022/09/260.447.0400.0046.900.46250.07%
2022/09/230.347.5900.0047.300.36280.04%
2022/09/220.147.40147.4047.40-0.9640-0.14%
2022/09/211.447.56147.8447.400.46370.07%
2022/09/2000.00148.0047.95-1635-0.16%
2022/09/190.147.9800.0047.700.16460.02%
2022/09/14548.5500.0048.3056690.75%
2022/09/133.248.7100.0048.703.26720.48%
2022/09/1200.00148.3048.25-1677-0.15%
2022/09/072.948.02148.1047.751.96920.27%
2022/09/06148.3500.0048.2016940.15%
2022/09/050.548.60148.4548.45-0.5700-0.07%
2022/09/020.248.7000.0048.450.27060.03%
2022/09/010.248.8300.0048.700.27070.02%
2022/08/31049.1000.0049.2507010.01%
2022/08/300.249.10249.0549.15-1.8699-0.26%
2022/08/29250.7000.0050.7026860.29%
2022/08/261.150.33150.3050.600.16650.02%
2022/08/250.150.7000.0050.500.16590.01%
2022/08/2400.00450.3050.20-4652-0.61%
2022/08/23049.753.149.8549.95-3.1655-0.48%
2022/08/220.149.17149.5549.75-0.9656-0.14%
2022/08/190.249.0700.0049.100.26510.03%
2022/08/180.249.25149.0549.10-0.8658-0.12%
2022/08/17249.7000.0049.5026550.31%
2022/08/163.749.5900.0049.553.76670.55%
2022/08/150.349.1800.0049.700.36740.04%
2022/08/100.148.0000.0047.600.17020.02%
2022/08/043.446.7900.0047.203.48000.42%
2022/08/030.247.3300.0047.150.28340.03%
2022/08/021.447.8800.0047.551.48470.16%
2022/08/010.248.6100.0048.400.28740.03%
2022/07/28148.8500.0048.9518970.11%
2022/07/26048.4500.0048.8009450.00%
2022/07/21047.8000.0047.9009970.00%
2022/07/20247.6500.0047.7021,0180.20%
2022/07/1900.00047.2547.3501,0330.00%
2022/07/180.446.8700.0046.950.41,0480.04%
2022/07/150.247.3600.0046.850.21,1020.02%
2022/07/14047.5000.0047.4501,1720.00%
2022/07/130.147.3500.0047.400.11,2200.01%
2022/07/120.647.200.147.1047.100.51,3330.04%
2022/07/110.147.5000.0047.500.11,4650.01%
2022/07/080.247.5300.0047.200.21,5100.01%
2022/07/0700.00248.0547.95-21,518-0.13%
2022/07/06248.1500.0048.1021,5370.13%
2022/07/05248.95348.9548.85-11,557-0.06%
2022/07/0400.00147.3548.65-11,563-0.06%
2022/07/010.247.405.147.2347.35-4.81,567-0.31%
2022/06/30347.30147.0547.5521,5960.13%
2022/06/29147.5000.0047.4511,5950.06%
2022/06/281.347.850.148.0047.901.21,6070.08%
2022/06/2700.00248.2047.80-21,625-0.12%
2022/06/240.147.6000.0047.700.11,6500.01%
2022/06/230.346.931.147.0947.05-0.91,698-0.05%
2022/06/221.246.74047.0546.851.21,6940.07%
2022/06/211.247.060.147.5047.351.21,6940.07%
2022/06/200.247.3400.0047.000.21,6950.01%
2022/06/17147.6000.0047.6011,6990.06%
2022/06/161.148.51148.7548.700.11,7030.00%
2022/06/15149.0000.0049.0011,7310.06%
2022/06/143.147.46147.5047.752.11,7400.12%
2022/06/130.148.4100.0047.900.11,7500.01%
2022/06/100.148.7500.0048.750.11,7590.00%
2022/06/090.149.1000.0049.000.11,8130.00%
2022/06/08148.6500.0049.0011,8320.05%
2022/06/021.148.8000.0048.601.11,9030.06%
2022/06/011.149.21049.4049.101.11,9360.06%
2022/05/310.248.9000.0049.400.21,9520.01%
2022/05/300.549.1000.0048.900.51,9500.03%
2022/05/27048.5000.0048.5001,9520.00%
2022/05/26048.6000.0048.4501,9620.00%
2022/05/250.147.70147.6047.75-0.91,970-0.05%
2022/05/245.347.0500.0047.055.32,0060.27%
2022/05/230.247.9800.0047.550.22,0000.01%
2022/05/200.147.4500.0047.450.12,0210.00%
2022/05/194.246.770.247.0047.0542,0320.20%
2022/05/18047.15147.2047.50-12,142-0.05%
2022/05/17347.0000.0046.9032,1320.14%
2022/05/163.147.48147.7047.252.12,1320.10%
2022/05/132.147.4500.0047.452.12,1470.10%
2022/05/121.847.96447.9047.35-2.22,147-0.10%
2022/05/110.749.3400.0048.800.72,1260.03%
2022/05/101.349.84149.8049.950.32,0940.01%
2022/05/091.650.78251.2550.40-0.42,080-0.02%
2022/05/060.152.20151.8051.90-0.92,066-0.04%
2022/05/05152.70152.3052.1002,0850.00%
2022/05/040.152.3800.0052.000.12,0730.00%
2022/05/033.252.5000.0052.203.22,0610.16%
2022/04/29352.8000.0052.8032,0450.15%
2022/04/280.253.4700.0053.200.22,0530.01%
2022/04/270.352.810.152.9152.500.22,0410.01%
2022/04/260.153.691.353.5653.40-1.22,018-0.06%
2022/04/251.254.0824.253.7753.70-232,002-1.15%
2022/04/2200.000.654.8154.70-0.61,998-0.03%
2022/04/212755.786.255.0054.6020.81,9921.04%
2022/04/208.155.13855.6055.600.11,9410.01%
2022/04/191.254.02954.0254.30-7.81,880-0.41%
2022/04/1819.455.60655.8754.5013.41,8490.72%
2022/04/1510.555.6315.654.7655.30-5.11,743-0.29%
2022/04/141.154.731.354.6754.90-0.21,625-0.01%
2022/04/13154.30554.3054.40-41,587-0.25%
2022/04/12254.450.154.6054.201.91,5790.12%
2022/04/1100.000.154.9054.90-0.11,578-0.01%
2022/04/070.155.00154.8054.80-0.91,563-0.06%
2022/04/065.355.0000.0055.205.31,5600.34%
2022/04/01154.10254.1554.40-11,551-0.06%
2022/03/3100.00154.6054.10-11,548-0.06%
2022/03/30254.25654.2254.40-41,542-0.26%
2022/03/29154.200.254.6654.700.81,5280.05%
2022/03/28154.394.154.0654.50-3.11,502-0.20%
2022/03/250.253.050.453.1053.00-0.21,446-0.01%
2022/03/2400.00153.1053.30-11,457-0.07%
2022/03/231.253.2200.0053.501.21,4690.08%
2022/03/220.353.03152.8053.10-0.71,476-0.05%
2022/03/21152.70152.7052.9001,4720.00%
2022/03/18252.50153.0052.5011,4660.07%
2022/03/17252.7500.0052.8021,4400.14%
2022/03/160.352.481.252.3252.40-0.91,426-0.06%
2022/03/151.252.3200.0052.201.21,4140.08%
2022/03/140.152.930.452.7652.60-0.21,403-0.02%
2022/03/110.154.0400.0053.800.11,3550.01%
2022/03/10154.5000.0054.6011,3430.07%
2022/03/09253.9012.153.8654.00-10.11,337-0.75%
2022/03/080.253.586.153.6053.20-5.91,335-0.44%
2022/03/0700.00154.3054.20-11,300-0.08%
2022/03/042.154.960.155.2055.0021,2820.16%
2022/03/03054.90355.0354.90-31,289-0.23%
2022/03/020.154.56154.5054.60-0.91,294-0.07%
2022/03/01054.7018.454.4054.50-18.41,290-1.42%
2022/02/25154.70154.6054.2001,2820.00%
2022/02/240.154.500.154.7054.30-0.11,2730.00%
2022/02/23154.7000.0054.7011,2430.08%
2022/02/220.254.5312.254.4454.70-121,247-0.96%
2022/02/21455.002.454.7854.901.61,2500.13%
2022/02/182.355.048.654.9555.20-6.31,239-0.51%
2022/02/171.353.25153.4053.400.31,1290.03%
2022/02/16153.400.353.6053.500.71,1460.06%
2022/02/15053.705.453.7553.40-5.41,145-0.47%
2022/02/14153.00153.1053.1001,1300.00%
2022/02/10153.004.452.9353.00-3.41,197-0.29%
2022/02/084.252.6600.0052.904.21,2600.33%
2022/02/072.352.741.152.8153.001.31,2520.10%
2022/01/26052.3700.0052.2001,2300.00%
2022/01/252.152.0100.0052.202.11,2730.16%
2022/01/24052.300.152.3052.20-0.11,288-0.01%
2022/01/212.152.160.852.3052.201.31,2870.10%
2022/01/20052.3000.0052.1001,2720.00%
2022/01/190.452.3000.0052.300.41,2730.03%
2022/01/180.652.301.152.3252.20-0.51,286-0.04%
2022/01/173.452.130.152.3452.203.31,2910.25%
2022/01/141.152.220.152.5052.3011,2840.08%
2022/01/122.652.201052.2052.30-7.41,316-0.56%
2022/01/112.452.240.952.4052.301.51,3120.11%
2022/01/100.152.551.152.4252.50-1.11,312-0.08%
2022/01/072.752.3600.0052.402.71,3170.20%
2022/01/062.152.660.152.8052.702.11,3040.16%
2022/01/050.152.612.652.6552.50-2.41,310-0.19%
2022/01/044.352.523.452.6452.700.91,3150.07%
2022/01/031.253.06353.2352.90-1.81,306-0.14%
2021/12/303.353.322.653.3953.400.71,3040.05%
2021/12/29253.40153.5053.4011,3100.08%
2021/12/280.353.312.453.2253.60-21,313-0.15%
2021/12/272.252.7600.0052.702.21,3030.17%
2021/12/24052.7300.0052.7001,3580.00%
2021/12/21052.380.452.5052.50-0.41,394-0.03%
2021/12/200.152.41152.2052.20-0.91,416-0.07%
2021/12/171.252.3300.0052.301.21,4050.08%
2021/12/161.252.42052.9052.301.21,3930.09%
2021/12/150.152.70152.7052.50-0.91,410-0.06%
2021/12/140.552.6200.0052.400.51,4290.04%
2021/12/131.152.63152.8152.600.11,4360.01%
2021/12/09352.8000.0052.8031,4600.21%
2021/12/08052.77152.7052.70-11,512-0.06%
2021/12/060.252.4000.0052.300.21,5120.01%
2021/12/030.152.3100.0052.200.11,5170.00%
2021/12/02252.1500.0052.0021,5210.13%
2021/12/010.352.3600.0052.200.31,5330.02%
2021/11/302.152.2600.0052.002.11,5700.13%
2021/11/290.452.3800.0052.200.41,5700.03%
2021/11/2600.00152.6052.50-11,576-0.06%
2021/11/250.152.90152.7052.80-0.91,582-0.06%
2021/11/24053.0000.0052.7001,6110.00%
2021/11/231.252.7400.0052.701.21,6170.08%
2021/11/223.253.100.653.1053.002.61,6300.16%
2021/11/192.253.211.153.2153.201.11,6440.07%
2021/11/1800.00153.0153.30-11,662-0.06%
2021/11/17752.6300.0052.8071,7010.41%
2021/11/163.152.57952.5452.70-5.91,765-0.33%
2021/11/154.352.580.152.7052.404.21,8020.23%
2021/11/121.252.740.253.0052.9011,8060.05%
2021/11/112.152.1500.0052.402.11,8250.11%
2021/11/10251.9511.852.0252.20-9.81,863-0.52%
2021/11/091352.380.352.5352.2012.71,8770.68%
2021/11/085.652.773.352.7152.902.31,8580.12%
2021/11/05353.000.953.4053.502.11,9190.11%
2021/11/042.253.5000.0053.502.22,0540.11%
2021/11/03253.0000.0053.5022,2490.09%
2021/11/028.253.0000.0053.008.22,2680.36%
2021/11/014.253.4900.0053.104.22,2550.19%
2021/10/29153.5000.0053.7012,2660.04%
2021/10/280.153.7700.0053.700.12,2820.00%
2021/10/274.253.5100.0053.704.22,3110.18%
2021/10/265.253.73054.0053.605.22,3290.22%
2021/10/2500.000.153.9053.90-0.12,3320.00%
2021/10/22153.40053.7053.5012,3530.04%
2021/10/21553.6400.0053.2052,3710.21%
2021/10/201.754.170.154.2054.001.62,3680.07%
2021/10/196.154.37254.5054.304.12,3630.17%
2021/10/1800.00354.2754.30-32,372-0.13%
2021/10/14353.500.153.8053.702.92,3790.12%
2021/10/131.153.40053.5053.401.12,3950.04%
2021/10/123.253.00153.0053.302.22,4030.09%
2021/10/084.153.18553.1053.10-0.92,402-0.04%
2021/10/07153.4000.0053.4012,4160.04%
2021/10/066.152.89152.8053.005.12,4300.21%
2021/10/051.652.7400.0053.101.62,4430.07%
2021/10/041.353.1900.0053.201.32,4590.05%
2021/10/0114.953.6400.0053.5014.92,4570.61%
2021/09/300.254.7000.0054.900.22,4080.01%
2021/09/292.754.6100.0054.602.72,4130.11%
2021/09/28155.60155.6055.2002,4120.00%
2021/09/2700.000.255.1355.20-0.22,399-0.01%
2021/09/242.254.5000.0054.402.22,4010.09%
2021/09/230.154.500.154.3054.2002,4250.00%
2021/09/2210.454.0000.0054.1010.42,4500.42%
2021/09/174.254.1900.0054.904.22,4640.17%
2021/09/167.254.521.454.6054.405.82,4690.24%
2021/09/15654.7000.0054.6062,4880.24%
2021/09/14154.7100.0054.9012,4990.04%
2021/09/133.354.6300.0054.903.32,5060.13%
2021/09/09255.7000.0055.6022,4850.08%
2021/09/082.355.722.155.8155.700.12,4990.01%
2021/09/071.456.010.256.0056.001.22,5150.05%
2021/09/066.656.342.456.4556.204.22,5410.17%
2021/09/032.156.85456.8556.90-22,534-0.08%
2021/09/02255.45355.6055.60-12,503-0.04%
2021/09/01055.00254.7555.50-22,487-0.08%
2021/08/3100.000.554.5054.10-0.52,463-0.02%
2021/08/309.354.12154.2654.208.22,4610.33%
2021/08/270.254.62154.3054.50-0.82,439-0.03%
2021/08/265.354.4100.0054.405.32,4430.22%
2021/08/252.354.7000.0054.902.32,4450.09%
2021/08/239.653.06153.6053.808.62,4460.35%
2021/08/2010.455.98256.1556.108.42,3920.35%
2021/08/195.956.66156.3056.204.92,3370.21%
2021/08/181.256.73156.8056.900.22,3010.01%
2021/08/173.857.081.357.1256.802.52,2950.11%
2021/08/163.656.30456.3356.30-0.42,273-0.02%
2021/08/131.155.70255.8055.90-12,251-0.04%
2021/08/124.155.88255.8556.102.12,2380.10%
2021/08/1111.955.4113.555.3955.50-1.62,251-0.07%
2021/08/1019.356.64256.4056.5017.32,1830.79%
2021/08/0920.257.660.257.9057.50202,1380.94%
2021/08/05160.9000.0060.8012,0980.05%
2021/08/040.161.400.161.7061.4002,2360.00%
2021/08/034.160.8800.0061.004.12,2970.18%
2021/08/02160.80160.7060.8002,3380.00%
2021/07/30160.20160.3060.1002,3240.00%
2021/07/2900.00560.4060.00-52,334-0.21%
2021/07/28259.2000.0059.3022,3580.09%
2021/07/271.259.5800.0059.601.22,4410.05%
2021/07/26159.9000.0059.9012,5140.04%
2021/07/212.159.5000.0059.602.12,8280.07%
2021/07/200.159.6000.0059.300.12,8540.00%
2021/07/19359.43159.5059.8022,9280.07%
2021/07/15459.40059.6059.7043,0800.13%
2021/07/14159.100.159.4259.300.93,1300.03%
2021/07/131.159.52059.8059.601.13,1920.03%
2021/07/12159.8000.0059.7013,2300.03%
2021/07/093.359.830.460.1059.6033,2380.09%
2021/07/08560.00460.0060.1013,2780.03%
2021/07/07160.10660.1060.20-53,312-0.15%
2021/07/063.560.33260.3060.401.53,3370.04%
2021/07/050.360.42160.2060.40-0.83,351-0.02%
2021/07/020.160.5900.0060.400.13,3670.00%
2021/07/012.160.401.160.8060.6013,3860.03%
2021/06/300.260.510.460.1760.10-0.13,4160.00%
2021/06/290.160.5000.0060.600.13,4510.00%
2021/06/28560.801.160.2060.803.93,4820.11%
2021/06/2500.00160.1059.90-13,464-0.03%
2021/06/240.359.9000.0059.900.33,4750.01%
2021/06/22158.90258.9059.00-13,526-0.03%
2021/06/180.158.80158.5059.10-0.93,536-0.03%
2021/06/160.159.2800.0059.200.13,5660.00%
2021/06/1500.00358.8059.00-33,558-0.08%
2021/06/081.158.100.258.0057.700.93,5740.02%
2021/06/071.157.44257.1057.50-0.93,637-0.02%
2021/06/040.258.10157.8057.90-0.83,677-0.02%
2021/06/03258.40158.4058.4013,7580.03%
2021/06/02158.00457.9358.40-33,898-0.08%
2021/06/01158.0000.0058.1013,9210.03%
2021/05/315.157.62357.2357.702.13,9860.05%
2021/05/27156.4000.0056.4013,9890.03%
2021/05/260.156.60156.6056.60-14,000-0.02%
2021/05/25156.60156.6056.5004,0090.00%
2021/05/24256.75256.8056.5004,0120.00%
2021/05/21256.75156.6056.9014,0360.03%
2021/05/20256.201.156.7856.900.94,0680.02%
2021/05/192.256.58156.4056.401.24,0920.03%
2021/05/183.155.9400.0057.003.14,0610.08%
2021/05/174.555.5100.0054.504.54,0390.11%
2021/05/142.156.115.555.8656.40-3.43,957-0.09%
2021/05/132.155.933.354.0956.40-1.13,896-0.03%
2021/05/12855.67457.2055.4043,7770.11%
2021/05/11159.01158.5059.2003,6400.00%
2021/05/10160.3900.0060.5013,5760.03%
2021/05/07058.900.859.0959.20-0.83,533-0.02%
2021/05/060.359.1200.0058.700.33,5390.01%
2021/05/053.358.7400.0058.603.33,5260.09%
2021/05/044.159.73658.2558.90-1.93,504-0.05%
2021/05/03160.4100.0060.1013,4240.03%
2021/04/2912.760.14761.5359.905.73,3640.17%
2021/04/28160.00660.6261.30-53,249-0.15%
2021/04/27158.101.658.0458.10-0.63,135-0.02%
2021/04/260.257.90357.8058.00-2.83,121-0.09%
2021/04/234.256.93357.1757.501.23,1220.04%
2021/04/222.358.46158.9057.901.33,0930.04%
2021/04/215.257.5900.0057.705.22,9950.17%
2021/04/20357.93457.9858.00-12,976-0.03%
2021/04/19257.800.358.2058.401.72,9660.06%
2021/04/16356.631256.6857.00-92,948-0.31%
2021/04/15856.3900.0056.5082,9320.27%
2021/04/141.255.951056.4256.30-8.82,957-0.30%
2021/04/13756.092.856.3156.104.22,9590.14%
2021/04/12155.20354.8055.20-23,012-0.07%
2021/04/093.654.05554.1454.20-1.53,138-0.05%
2021/04/082.754.121854.3754.40-15.33,172-0.48%
2021/04/07054.500.154.2054.50-0.13,1990.00%
2021/04/06154.310.254.7054.400.83,3420.02%
2021/04/01554.5600.0054.5053,5030.14%
2021/03/31154.9000.0054.6013,5610.03%
2021/03/300.354.475754.0854.70-56.73,507-1.62%
2021/03/29354.23153.9054.2023,4880.06%
2021/03/261054.000.154.0054.109.93,4840.29%
2021/03/2516.153.67154.1053.8015.13,4640.43%
2021/03/240.252.87152.9052.90-0.93,422-0.02%
2021/03/230.152.6500.0052.500.13,4190.00%
2021/03/222.252.1300.0052.602.23,4260.06%
2021/03/19251.7500.0051.9023,4300.06%
2021/03/180.152.7000.0052.500.13,4130.00%
2021/03/171.152.4200.0052.501.13,4520.03%
2021/03/161.152.41152.4052.400.13,5410.00%
2021/03/151.152.3300.0052.201.13,5300.03%
2021/03/120.152.60852.5152.70-7.93,521-0.23%
2021/03/11452.50252.3052.3023,5240.06%
2021/03/10553.506.453.2053.20-1.43,487-0.04%
2021/03/091452.96753.0653.2073,4450.20%
2021/03/084.153.071352.5853.00-8.93,366-0.26%
2021/03/042.151.109.250.9250.70-7.13,212-0.22%
2021/03/0300.00250.1550.30-23,138-0.06%
2021/03/02349.95150.2049.8523,1130.07%
2021/02/26250.00149.9550.0013,1100.03%
2021/02/25150.202.250.3050.30-1.23,093-0.04%
2021/02/24450.2500.0050.1043,0970.13%
2021/02/230.250.20150.0050.20-0.93,082-0.03%
2021/02/221.150.58249.9550.00-0.93,049-0.03%
2021/02/19250.051.250.2550.300.83,0010.03%
2021/02/170.149.000.149.0548.9502,9830.00%
2021/02/05148.1000.0048.4012,9870.03%
2021/02/03048.12148.0048.30-13,008-0.03%
2021/02/02147.8500.0047.8513,0260.03%
2021/02/01348.10148.0547.9023,0010.07%
2021/01/291.148.2800.0048.251.12,9760.04%
2021/01/28148.5500.0048.7012,9640.03%
2021/01/27248.7300.0048.7022,9480.07%
2021/01/26248.88149.0048.8512,9390.03%
2021/01/25049.0500.0049.0002,9360.00%
2021/01/22049.057.148.9549.20-7.12,927-0.24%
2021/01/21347.951247.9048.00-92,902-0.31%
2021/01/207.448.151.248.1347.656.32,9050.22%
2021/01/192.148.96148.9048.951.12,8570.04%
2021/01/182.248.61248.4848.500.22,8620.01%
2021/01/157.149.24149.5548.906.12,8300.21%
2021/01/141.149.93149.9549.850.12,8290.01%
2021/01/131.350.1900.0050.101.32,8220.05%
2021/01/12150.01250.1550.00-12,803-0.03%
2021/01/110.150.67150.7051.00-0.92,781-0.03%
2021/01/08149.9500.0050.1012,7240.04%
2021/01/070.150.222.650.0250.00-2.62,684-0.10%
2021/01/063.249.65149.6549.652.22,6490.08%
2021/01/052.150.111250.2150.20-9.92,609-0.38%
2021/01/0452.251.815551.9051.00-2.82,554-0.11%
2020/12/3159.150.5523.150.1350.80362,4351.48%
2020/12/30249.88249.9349.9502,4120.00%
2020/12/2916.150.48749.8950.309.12,4000.38%
2020/12/285.550.411050.1151.00-4.52,253-0.20%
2020/12/25448.13348.0048.1012,0620.05%
2020/12/241646.85146.7546.80151,9510.77%
2020/12/231046.40546.6546.7051,9550.26%
2020/12/22146.4620.346.4046.25-19.31,979-0.98%
2020/12/21146.55146.0046.6002,0000.00%
2020/12/18045.9500.0046.4502,0100.00%
2020/12/171045.631045.6545.6002,0010.00%
2020/12/161045.8500.0046.00101,9940.50%
2020/12/15145.70345.7045.70-21,990-0.10%
2020/12/141146.64546.4546.3061,9800.30%
2020/12/11647.12146.7046.9051,9610.26%
2020/12/102047.43247.3547.50181,9220.94%
2020/12/080.246.0500.0046.050.21,8540.01%
2020/12/07246.3000.0046.1021,8530.11%
2020/12/0400.001.846.4346.40-1.81,866-0.10%
2020/12/030.146.3500.0046.250.11,8640.01%
2020/12/01046.6000.0046.6001,9190.00%
2020/11/2500.00146.9046.65-12,165-0.05%
2020/11/24146.50446.5546.45-32,277-0.13%
2020/11/23046.5500.0046.6502,3900.00%
2020/11/20146.20146.1546.1502,4380.00%
2020/11/16146.7500.0046.6512,6170.04%
2020/11/13146.601046.4546.60-92,640-0.34%
2020/11/12246.10346.1046.15-12,659-0.04%
2020/11/112.346.26146.4546.451.32,7330.05%
2020/11/1011.745.66145.9045.9010.72,7450.39%
2020/11/04044.9000.0044.9002,8190.00%
2020/11/030.145.053.144.9544.90-32,833-0.11%
2020/11/0200.00145.0044.85-12,839-0.04%
2020/10/30245.0000.0044.9522,8320.07%
2020/10/290.445.6000.0045.450.42,8230.01%
2020/10/2800.00145.6545.70-12,830-0.04%
2020/10/27245.4500.0045.4522,8160.07%
2020/10/264.345.53545.7345.60-0.82,816-0.03%
2020/10/2200.00145.5045.25-12,835-0.04%
2020/10/1900.001145.0045.25-112,816-0.39%
2020/10/1500.001044.8044.75-102,864-0.35%
2020/10/1400.00744.7544.90-72,906-0.24%
2020/10/13244.5000.0044.6022,9440.07%
2020/10/12345.07244.9344.9013,0110.03%
2020/10/08244.6000.0044.5523,0680.07%
2020/10/07143.95244.0044.10-13,100-0.03%
2020/10/0600.00443.9544.10-43,143-0.13%
2020/09/2800.00142.3042.25-13,160-0.03%
2020/09/251.241.9300.0042.101.23,1760.04%
2020/09/24241.501442.4341.50-123,190-0.38%
2020/09/231442.9400.0042.85143,1540.44%
2020/09/22143.4000.0043.5013,1530.03%
2020/09/180.343.9000.0043.800.33,1410.01%
2020/09/1500.00344.0043.60-33,118-0.10%
2020/09/1400.00943.8543.80-93,143-0.29%
2020/09/111443.080.343.3043.0013.73,1680.43%
2020/09/1000.00943.7043.70-93,175-0.28%
2020/09/091943.581044.0043.5593,1820.28%
2020/09/08243.7500.0044.2023,1670.06%
2020/09/07243.5800.0043.5023,1710.06%
2020/09/044.243.58243.2543.602.23,1830.07%
2020/09/03543.6700.0043.5053,1620.16%
2020/09/0200.00144.7544.50-13,078-0.03%
2020/09/011444.84044.9044.45143,0940.45%
2020/08/313.145.30344.9545.250.13,0680.00%
2020/08/28646.43346.6246.4532,9790.10%
2020/08/2700.00949.2148.95-92,876-0.31%
2020/08/262.248.90348.8548.90-0.82,753-0.03%
2020/08/25248.80248.7848.9002,7060.00%
2020/08/24248.8000.0048.7522,6680.07%
2020/08/211049.05449.0048.8562,6660.22%
2020/08/20148.35148.2547.9002,6390.00%
2020/08/19349.4800.0049.6032,5750.12%
2020/08/18348.9500.0048.9532,5620.12%
2020/08/17748.41848.7348.90-12,538-0.04%
2020/08/14246.80247.1547.1502,4820.00%
2020/08/13346.82246.7546.8512,5090.04%
2020/08/1200.00946.3046.15-92,599-0.35%
2020/08/11146.2500.0046.2512,6730.04%
2020/08/10146.7500.0047.0012,7070.04%
2020/08/07845.8000.0045.6582,7210.29%
2020/08/061.145.8500.0045.851.12,7250.04%
2020/08/0500.00145.9546.00-12,781-0.04%
2020/08/04246.3500.0046.2522,8250.07%
2020/08/03146.351.146.1746.35-0.12,9060.00%
2020/07/3100.00145.9046.10-12,925-0.03%
2020/07/30146.10146.2046.2502,9650.00%
2020/07/27145.50245.5045.60-13,056-0.03%
2020/07/2400.000.145.9045.90-0.13,1190.00%
2020/07/23146.3000.0046.4513,1400.03%
2020/07/2200.00146.3046.15-13,153-0.03%
2020/07/20147.2500.0047.4513,1560.03%
2020/07/171.246.181046.8846.20-8.83,124-0.28%
2020/07/164.147.10146.7547.103.13,0930.10%
2020/07/15646.60146.7547.0053,0250.17%
2020/07/1400.00145.2545.15-12,974-0.03%
2020/07/13144.90844.3944.95-72,935-0.24%
2020/07/07143.8000.0043.8012,9220.03%
2020/07/06243.55143.6043.6012,9090.03%
2020/07/03143.5000.0043.4512,9130.03%
2020/07/0200.00243.4543.60-22,911-0.07%
2020/07/01142.8500.0042.9512,9240.03%
2020/06/29142.8500.0042.6013,0230.03%
2020/06/2400.00243.0543.05-23,061-0.07%
2020/06/18643.8700.0043.8063,0940.19%
2020/06/17243.254.743.9143.10-2.73,072-0.09%
2020/06/15243.00443.2042.70-23,137-0.06%
2020/06/12642.161142.2442.25-53,153-0.16%
2020/06/1100.00442.7542.55-43,178-0.13%
2020/06/10043.5500.0043.5503,1760.00%
2020/06/09543.501143.5643.55-63,234-0.19%
2020/06/05444.1000.0044.2043,2350.12%
2020/06/04244.00244.1044.1503,2640.00%
2020/06/0300.00143.7544.10-13,333-0.03%
2020/06/02143.7000.0043.8013,3210.03%
2020/06/01343.55143.6543.7023,3220.06%
2020/05/28443.962343.8043.75-193,286-0.58%
2020/05/27644.1800.0044.1563,2840.18%
2020/05/26244.3000.0044.2023,2770.06%
2020/05/25544.2600.0044.2553,2530.15%
2020/05/2200.00143.4043.20-13,224-0.03%
2020/05/21244.10643.9444.00-43,204-0.12%
2020/05/20643.87744.0443.85-13,194-0.03%
2020/05/19344.873.344.5744.80-0.33,156-0.01%
2020/05/18143.65643.5243.90-53,046-0.16%
2020/05/15442.88443.0442.8002,9850.00%
2020/05/14342.15442.7641.90-12,929-0.03%
2020/05/12842.35141.9042.1572,8670.24%
2020/05/11342.90642.9543.00-32,814-0.11%
2020/05/08542.8100.0043.3552,7930.18%
2020/05/07141.65142.1542.2502,7230.00%
2020/05/06641.9000.0041.5062,7320.22%
2020/05/051.141.50741.9141.95-5.92,696-0.22%
2020/05/04140.95140.8540.8502,6350.00%
2020/04/30441.51541.2941.45-12,619-0.04%
2020/04/29241.25241.5541.4502,5990.00%
2020/04/28140.00240.4340.70-12,530-0.04%
2020/04/27139.70339.9239.90-22,546-0.08%
2020/04/24139.50239.8539.80-12,535-0.04%
2020/04/22438.5400.0038.5542,4640.16%
2020/04/2100.00339.0538.65-32,460-0.12%
2020/04/20039.45539.4539.45-52,443-0.20%
2020/04/17739.2312538.8838.80-1182,439-4.84% 大賣/鉅額交易
2020/04/16239.4500.0039.4022,3990.08%
2020/04/15139.65139.6039.7002,3870.00%
2020/04/10537.59437.6337.8012,3620.04%
2020/04/07137.0500.0037.0512,4200.04%
2020/04/0600.00136.8037.05-12,390-0.04%
2020/04/01237.302837.0036.95-262,378-1.09%
2020/03/31237.85337.1736.95-12,330-0.04%
2020/03/301336.74435.9936.5092,2830.39%
2020/03/273335.21235.1535.10312,2461.38%
2020/03/26134.6500.0034.9012,2480.04%
2020/03/25135.1000.0034.9012,2830.04%
2020/03/23533.6500.0033.3052,5950.19%
2020/03/1900.00132.4032.00-12,620-0.04%
2020/03/18134.9500.0034.7012,5860.04%
2020/03/1700.003.235.0135.25-3.22,605-0.12%
2020/03/13735.56435.5336.0032,5430.12%
2020/03/1200.002737.6037.40-272,469-1.09%
2020/03/1100.000.239.0538.70-0.22,426-0.01%
2020/03/092839.08139.0538.65272,4951.08%
2020/03/0600.00540.0040.05-52,473-0.20%
2020/03/05140.2000.0040.3012,4960.04%
2020/02/261.340.2500.0040.151.32,5020.05%
2020/02/25140.05440.1540.45-32,544-0.12%
2020/02/24940.58140.8040.5582,5400.31%
2020/02/21141.3500.0040.9512,5400.04%
2020/02/2000.00441.7541.30-42,548-0.16%
2020/02/19541.2500.0041.4552,5640.19%
2020/02/12240.2800.0040.6522,7430.07%
2020/02/11240.2500.0040.5022,7430.07%
2020/02/10740.27240.2040.2552,7540.18%
2020/02/07340.9000.0040.5032,7440.11%
2020/02/069641.2000.0041.30962,7193.53%
2020/02/04141.2500.0041.0512,7140.04%
2020/01/31541.30140.6041.3042,6920.15%
2020/01/3000.00440.8540.40-42,679-0.15%
2020/01/2000.00143.1042.60-12,620-0.04%
2020/01/15143.1500.0042.8512,6750.04%
2020/01/1400.001043.3043.05-102,686-0.37%
2020/01/1300.00143.4543.25-12,706-0.04%
2020/01/101042.9500.0043.00102,7400.36%
2020/01/0900.00542.6542.95-52,742-0.18%
2020/01/0700.00242.5543.00-22,744-0.07%
2020/01/06242.381842.0242.00-162,715-0.59%
2020/01/0300.001342.4242.45-132,692-0.48%
2020/01/0200.00443.2143.20-42,630-0.15%
2019/12/27143.9000.0043.9012,5780.04%
2019/12/25244.45344.8544.25-12,571-0.04%
2019/12/24144.6000.0044.4012,5630.04%
2019/12/23144.1500.0044.1512,5530.04%
2019/12/201644.851344.5344.7032,5250.12%
2019/12/19444.934.245.1544.80-0.22,487-0.01%
2019/12/182143.651243.3443.7092,3260.39%
2019/12/171042.05142.1042.1592,1320.42%
2019/12/16541.65141.1541.4542,0830.19%
2019/12/1300.00341.4541.30-32,090-0.14%
2019/12/12841.940.241.7541.957.92,0690.38%
2019/12/10641.0700.0041.1062,0340.29%
2019/12/09241.53241.8541.5002,0240.00%
2019/12/06241.6800.0041.6022,0190.10%
2019/12/0500.0015.741.7541.55-15.72,010-0.78%
2019/12/04541.01441.2841.4511,9830.05%
2019/12/0300.00140.5040.65-11,891-0.05%
2019/11/260.339.4000.0039.400.31,8160.02%
2019/11/25139.4500.0039.4011,8210.05%
2019/11/22539.7300.0039.4551,8420.27%
2019/11/21240.1000.0040.0021,8320.11%
2019/11/204.240.29140.4040.253.21,8360.17%
2019/11/19140.35140.5540.3501,8510.00%
2019/11/181.239.9800.0040.001.21,8390.07%
2019/11/156.339.7800.0039.706.31,8120.35%
2019/11/14239.7300.0039.9021,8450.11%
2019/11/131.939.7000.0039.751.91,8370.10%
2019/11/0700.00238.1838.20-21,733-0.12%
2019/11/0500.00237.8837.65-21,734-0.12%
2019/11/04137.8000.0037.9011,7630.06%
2019/10/31137.7500.0037.7011,8270.05%
2019/10/2900.00137.9537.60-11,862-0.05%
2019/10/25138.2000.0038.2011,8970.05%
2019/10/1800.000.137.8537.85-0.11,804-0.01%
2019/10/1600.00237.6037.60-21,739-0.11%
2019/10/07137.1500.0037.4011,6910.06%
2019/10/04237.1500.0037.1521,6900.12%
2019/09/2500.000.738.2538.20-0.71,692-0.04%
2019/09/24138.2500.0038.0011,7370.06%
2019/09/20138.5000.0038.5011,7980.06%
2019/09/19139.1500.0038.9511,8670.05%
2019/09/12137.35137.6037.6502,0480.00%
2019/09/1000.0010.737.6637.70-10.72,072-0.52%
2019/09/0400.004.238.3038.25-4.22,077-0.20%
2019/08/27436.9000.0036.9542,1700.18%
2019/08/210.139.1000.0038.950.12,1960.00%
2019/08/20339.100.139.1539.102.92,2640.13%
2019/08/19238.830.238.9038.801.82,2810.08%
2019/08/1600.001439.4439.35-142,257-0.62%
2019/08/130.141.1000.0041.250.12,4230.00%
2019/08/121541.57441.6041.45112,5260.44%
2019/08/08441.2400.0041.2042,5140.16%
2019/08/0500.00141.8040.75-12,518-0.04%
2019/08/0200.000.140.8040.80-0.12,4530.00%
2019/07/310.740.7000.0040.800.72,4570.03%
2019/07/2900.00140.3040.70-12,425-0.04%
2019/07/2500.00339.8039.90-32,397-0.13%
2019/07/2400.00239.7539.65-22,391-0.08%
2019/07/0200.002439.5039.35-242,436-0.99%
2019/07/011639.301039.2039.1562,4210.25%
2019/06/2800.00840.1139.95-82,373-0.34%
2019/06/27140.2000.0040.4512,3390.04%
2019/06/261240.70141.3540.45112,3150.48%
2019/06/25340.48640.6040.80-32,236-0.13%
2019/06/2400.004038.9539.35-402,014-1.99%
2019/06/194039.2300.0038.90401,9692.03%
2019/06/1800.00239.1539.45-21,943-0.10%
2019/06/13138.004938.0738.85-481,931-2.48%
2019/06/12138.4000.0038.4011,9270.05%
2019/06/11339.0000.0039.0031,9450.15%
2019/06/0500.001038.9539.05-101,901-0.53%
2019/06/0400.00139.0539.05-11,879-0.05%
2019/06/03138.25138.2538.3501,8410.00%
2019/05/311138.64138.5538.55101,8140.55%
2019/05/2800.00139.0538.80-11,713-0.06%
2019/05/27139.001039.0039.00-91,660-0.54%
2019/05/24238.6500.0038.0521,5790.13%
2019/05/2300.00438.0038.00-41,559-0.26%
2019/05/22238.00437.9538.00-21,540-0.13%
2019/05/20238.0000.0038.1521,4280.14%
2019/05/1700.00236.4037.50-21,319-0.15%
2019/05/16236.0500.0036.0521,2080.17%
2019/04/2300.00136.0536.05-11,046-0.10%
2019/04/22535.8500.0035.9051,0470.48%
2019/04/1100.00135.5035.35-11,316-0.08%
2019/04/10535.2000.0035.3051,3230.38%
2019/04/08135.2000.0035.0511,3470.07%
2019/03/2900.00235.2035.30-21,478-0.14%
2019/03/27435.08435.1535.0501,4790.00%
2019/03/2500.00235.1535.05-21,552-0.13%
2019/03/181035.3000.0035.30101,6770.60%
2019/03/14135.15135.1534.9001,6470.00%
2019/03/13234.2500.0034.4521,6160.12%
2019/03/08134.65334.7534.70-21,593-0.13%
2019/03/07334.8500.0034.7031,5940.19%
2019/03/05134.8500.0035.0011,6110.06%
2019/02/18134.70135.1535.2001,5680.00%
2019/02/13234.850.134.8534.851.91,5320.13%
2019/02/11135.05334.7534.70-21,544-0.13%
2019/01/3000.00534.6034.70-51,536-0.33%
2019/01/2900.00634.7934.90-61,527-0.39%
2019/01/28134.40134.7534.8501,5280.00%
2019/01/10336.0000.0035.2531,6280.18%
2019/01/0900.00335.2035.20-31,576-0.19%
2019/01/08234.7300.0034.7521,5420.13%
2019/01/07235.03435.0835.20-21,527-0.13%
2019/01/04234.78234.8534.8001,4860.00%
2019/01/03134.4500.0034.1011,4290.07%
2019/01/02534.25234.1533.8031,4020.21%
2018/12/2700.00233.5033.45-21,370-0.15%
2018/12/26234.00434.5033.40-21,365-0.15%
2018/12/25434.1400.0033.9041,3490.30%
2018/12/22333.97134.0034.3021,2800.16%
2018/12/1700.001335.1934.35-131,179-1.10%
2018/12/14534.2000.0033.9551,1230.45%
2018/12/1300.00132.7533.00-11,078-0.09%
2018/12/04132.6000.0032.6011,1570.09%
2018/12/03332.9000.0032.9031,1700.26%
2018/11/20331.7500.0031.7031,6050.19%
2018/11/0500.004.131.1031.10-4.11,796-0.23%
2018/11/0200.00330.9031.00-31,808-0.17%
2018/11/0100.00130.3530.60-11,823-0.05%
2018/10/3100.00129.7530.10-11,837-0.05%
2018/10/30628.83129.2029.1551,8780.27%
2018/10/29129.70129.9529.1501,8750.00%
2018/10/26128.85229.5330.25-11,872-0.05%
2018/10/25330.2700.0030.1031,8370.16%
2018/10/2400.0022.731.0631.20-22.71,822-1.25%
2018/10/2300.00331.3531.30-31,822-0.16%
2018/10/22230.75331.3331.40-11,820-0.05%
2018/10/19631.81531.6531.4011,8100.06%
2018/10/18133.0000.0033.0011,7640.06%
2018/10/15433.3500.0033.4041,7650.23%
2018/10/12232.85333.6234.15-11,755-0.06%
2018/10/11734.8400.0034.0071,7590.40%
2018/10/09236.10136.6536.2511,7300.06%
2018/10/05336.2500.0036.3031,7380.17%
2018/10/04136.7000.0036.9011,7280.06%
2018/10/03137.0000.0036.9511,7250.06%
2018/10/02137.4000.0037.3511,7250.06%
2018/10/01137.5500.0037.7511,7280.06%
2018/09/27237.4000.0037.4021,7520.11%
2018/09/26337.2500.0037.3531,7690.17%
2018/09/25737.1900.0037.1571,7860.39%
2018/09/20337.40137.3537.4021,7860.11%
2018/09/10135.4000.0035.3511,9380.05%
2018/09/07136.401036.0536.20-91,938-0.46%
2018/09/04141.25241.2541.40-11,829-0.05%
2018/08/3000.00141.5041.60-11,672-0.06%
2018/08/2900.00141.1041.25-11,637-0.06%
2018/08/2700.00240.4840.70-21,593-0.13%
2018/08/16139.0000.0039.4511,6310.06%
2018/08/1400.00839.5039.70-81,651-0.48%
2018/08/0600.00141.1541.00-11,890-0.05%
2018/08/011039.7000.0039.80101,8440.54%
2018/07/26140.6000.0040.5011,8830.05%
2018/07/24339.5500.0039.6032,0010.15%
2018/07/19139.6500.0039.5012,1860.05%
2018/07/16540.25240.0539.9532,2720.13%
2018/07/13240.2000.0040.1022,2830.09%
2018/07/04139.60239.6039.95-12,333-0.04%
2018/06/27240.7300.0040.2022,2860.09%
2018/06/2500.00440.8640.60-42,230-0.18%
2018/06/21341.67541.3242.00-22,167-0.09%
2018/06/1400.001439.2039.30-142,111-0.66%
2018/06/13139.701739.9039.50-162,126-0.75%
2018/06/1200.00639.8039.80-62,145-0.28%
2018/06/1100.001539.9039.80-152,151-0.70%
2018/06/08139.6000.0039.7012,1490.05%
2018/06/0700.008539.5039.50-852,189-3.88%
2018/06/01138.9500.0039.4512,3570.04%
2018/05/31238.8000.0038.7522,3840.08%
2018/05/252239.4100.0039.40222,7050.81%
2018/05/245039.23139.5039.35492,7341.79%
2018/05/2300.007039.6039.35-702,705-2.59%
2018/05/1810140.4010040.4740.3512,6140.04% 大買/
2018/05/17341.00342.0041.2002,5590.00%
2018/05/164141.1300.0041.50412,5141.63%
2018/05/158039.36139.4539.95792,4063.28%
2018/05/111037.3500.0037.35102,3170.43%
2018/05/0400.00537.6537.65-52,252-0.22%
2018/05/02137.60237.5537.75-12,202-0.05%
2018/04/3000.00138.1538.35-12,161-0.05%
2018/04/27836.65137.2037.2572,0720.34%
2018/04/2600.00136.7036.25-12,026-0.05%
2018/04/24435.5500.0035.7541,9310.21%
2018/04/13134.8000.0034.8511,8560.05%
2018/04/1100.001134.8534.80-111,886-0.58%
2018/04/1000.001235.4935.25-121,878-0.64%
2018/04/0900.00834.6535.05-81,867-0.43%
2018/03/311534.6000.0034.55151,9270.78%
2018/03/201136.03135.7035.60101,9120.52%
2018/03/14535.2000.0035.3051,8720.27%
2018/03/121735.81835.7835.5591,8310.49%
2018/03/09135.9000.0036.0011,8010.06%
2018/03/0700.00536.1335.65-51,714-0.29%
2018/03/05335.15735.8635.20-41,645-0.24%
2018/03/02534.90534.9035.9001,5650.00%
2018/02/27133.90334.3333.95-21,273-0.16%
2018/02/0700.00232.3532.20-21,259-0.16%
2018/02/06231.9500.0031.8521,2540.16%
2018/01/1200.001234.0534.05-121,613-0.74%
2018/01/1000.001134.2034.20-111,640-0.67%
2018/01/08534.1000.0034.0051,6830.30%
2018/01/051033.3000.0033.40101,6950.59%
2018/01/0300.00133.5533.30-11,851-0.05%
2018/01/02133.701233.6033.65-111,892-0.58%
大成 相關文章
大成 相關影音